| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | SEK | 42.64 | 42.64 | 41.82 | 42.08 | 42.08 | -0.35 (-0.82%) | 55,564 |
| 22 Feb 2021 | SEK | 42.14 | 42.82 | 41.74 | 42.43 | 42.43 | +0.63 (+1.51%) | 77,126 |
| 19 Feb 2021 | SEK | 41.26 | 41.88 | 41.06 | 41.8 | 41.8 | +0.66 (+1.60%) | 16,719 |
| 18 Feb 2021 | SEK | 41.76 | 41.86 | 41 | 41.14 | 41.14 | -0.52 (-1.25%) | 10,713 |
| 17 Feb 2021 | SEK | 42.65 | 42.8 | 41.64 | 41.66 | 41.66 | -0.79 (-1.86%) | 37,153 |
| 16 Feb 2021 | SEK | 43.28 | 43.28 | 42.45 | 42.45 | 42.45 | -0.78 (-1.80%) | 21,254 |
| 15 Feb 2021 | SEK | 43.46 | 43.46 | 43.12 | 43.23 | 43.23 | -0.31 (-0.71%) | 26,845 |
| 12 Feb 2021 | SEK | 43.9 | 43.9 | 43.22 | 43.54 | 43.54 | +0.12 (+0.28%) | 261,165 |
| 11 Feb 2021 | SEK | 43.77 | 43.92 | 43.18 | 43.42 | 43.42 | -0.24 (-0.55%) | 52,027 |
| 10 Feb 2021 | SEK | 45.11 | 45.5 | 43.58 | 43.66 | 43.66 | -1.38 (-3.06%) | 35,210 |
| 9 Feb 2021 | SEK | 45.91 | 46 | 44.5 | 45.04 | 45.04 | -0.67 (-1.47%) | 273,414 |
| 8 Feb 2021 | SEK | 43.14 | 45.72 | 43 | 45.71 | 45.71 | +4.51 (+10.95%) | 187,527 |
| 5 Feb 2021 | SEK | 41.18 | 41.54 | 40.92 | 41.2 | 41.2 | +0.03 (+0.07%) | 36,170 |
| 4 Feb 2021 | SEK | 41.18 | 41.4 | 40.82 | 41.17 | 41.17 | +0.15 (+0.37%) | 13,694 |
| 3 Feb 2021 | SEK | 40.82 | 41.2 | 40.82 | 41.02 | 41.02 | +0.68 (+1.69%) | 17,130 |
| 2 Feb 2021 | SEK | 40.04 | 40.5 | 40.04 | 40.34 | 40.34 | +1.2 (+3.07%) | 18,187 |
| 1 Feb 2021 | SEK | 38.88 | 39.68 | 38.88 | 39.14 | 39.14 | +0.79 (+2.06%) | 18,587 |
| 29 Jan 2021 | SEK | 38.7 | 39 | 38.3 | 38.35 | 38.35 | -0.73 (-1.87%) | 12,241 |
| 28 Jan 2021 | SEK | 38.43 | 39.1 | 37.1 | 39.08 | 39.08 | +0.71 (+1.85%) | 13,835 |
| 27 Jan 2021 | SEK | 39.78 | 39.78 | 38.37 | 38.37 | 38.37 | -1.59 (-3.98%) | 11,621 |
| 26 Jan 2021 | SEK | 39.4 | 39.96 | 38.88 | 39.96 | 39.96 | +0.66 (+1.68%) | 51,459 |
| 25 Jan 2021 | SEK | 39.76 | 41.38 | 39.3 | 39.3 | 39.3 | +1.48 (+3.91%) | 89,000 |
| 22 Jan 2021 | SEK | 37.82 | 37.82 | 37.64 | 37.82 | 37.82 | -0.01 (-0.03%) | 16,095 |
| 21 Jan 2021 | SEK | 37.83 | 38.26 | 37.83 | 37.83 | 37.83 | +0.42 (+1.12%) | 8,479 |
| 20 Jan 2021 | SEK | 37.35 | 37.68 | 37.3 | 37.41 | 37.41 | -0.26 (-0.69%) | 97,623 |
| 19 Jan 2021 | SEK | 37.76 | 37.76 | 37.2 | 37.67 | 37.67 | -0.08 (-0.21%) | 7,026 |
| 18 Jan 2021 | SEK | 37.59 | 37.75 | 37.56 | 37.75 | 37.75 | -0.33 (-0.87%) | 57,585 |
| 15 Jan 2021 | SEK | 38.11 | 38.12 | 37.6 | 38.08 | 38.08 | +0.01 (+0.03%) | 15,315 |
| 14 Jan 2021 | SEK | 38.07 | 38.28 | 38.07 | 38.07 | 38.07 | -0.29 (-0.76%) | 13,750 |
| 13 Jan 2021 | SEK | 38.53 | 38.58 | 38.1 | 38.36 | 38.36 | -0.49 (-1.26%) | 36,749 |
