| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | SEK | 38.38 | 38.85 | 38.38 | 38.85 | 38.85 | +0.01 (+0.03%) | 17,631 |
| 11 Jan 2021 | SEK | 39.35 | 39.64 | 38.3 | 38.84 | 38.84 | -0.83 (-2.09%) | 26,345 |
| 8 Jan 2021 | SEK | 38.56 | 39.67 | 38.56 | 39.67 | 39.67 | +1.45 (+3.79%) | 19,568 |
| 7 Jan 2021 | SEK | 38.9 | 38.9 | 38.02 | 38.22 | 38.22 | -0.51 (-1.32%) | 75,246 |
| 6 Jan 2021 | SEK | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | SEK | 38.52 | 38.73 | 38.52 | 38.73 | 38.73 | 0.0 (0.0%) | 4,216 |
| 4 Jan 2021 | SEK | 38.7 | 38.88 | 38.1 | 38.73 | 38.73 | -0.25 (-0.64%) | 50,635 |
| 31 Dec 2020 | SEK | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | SEK | 38.98 | 38.98 | 38.48 | 38.98 | 38.98 | +0.2 (+0.52%) | 5,040 |
| 29 Dec 2020 | SEK | 38.78 | 39.3 | 38.78 | 38.78 | 38.78 | +0.04 (+0.10%) | 11,265 |
| 24 Dec 2020 | SEK | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | 0.0 (0.0%) | 0 |
| 23 Dec 2020 | SEK | 37.8 | 38.86 | 37.8 | 38.74 | 38.74 | +1.03 (+2.73%) | 33,615 |
| 22 Dec 2020 | SEK | 37.82 | 37.8792 | 37.71 | 37.71 | 37.71 | +0.23 (+0.61%) | 2,843 |
| 21 Dec 2020 | SEK | 37.66 | 37.66 | 37.04 | 37.48 | 37.48 | -0.58 (-1.52%) | 5,820 |
| 18 Dec 2020 | SEK | 37.96 | 38.28 | 37.92 | 38.06 | 38.06 | +0.08 (+0.21%) | 46,546 |
| 17 Dec 2020 | SEK | 37.55 | 38.04 | 37.48 | 37.98 | 37.98 | +0.52 (+1.39%) | 13,269 |
| 16 Dec 2020 | SEK | 37.44 | 37.82 | 37.44 | 37.46 | 37.46 | +0.44 (+1.19%) | 8,107 |
| 15 Dec 2020 | SEK | 37.04 | 37.42 | 36.86 | 37.02 | 37.02 | -0.23 (-0.62%) | 7,576 |
| 14 Dec 2020 | SEK | 37 | 37.5 | 37 | 37.25 | 37.25 | +0.2 (+0.54%) | 62,114 |
| 11 Dec 2020 | SEK | 37.05 | 37.05 | 36.62 | 37.05 | 37.05 | -0.07 (-0.19%) | 5,164 |
| 10 Dec 2020 | SEK | 37.78 | 37.78 | 37.12 | 37.12 | 37.12 | -1.14 (-2.98%) | 4,216 |
| 9 Dec 2020 | SEK | 38.15 | 38.42 | 38.02 | 38.26 | 38.26 | +0.1 (+0.26%) | 5,093 |
| 8 Dec 2020 | SEK | 37.58 | 38.16 | 37.58 | 38.16 | 38.16 | +0.33 (+0.87%) | 4,922 |
| 7 Dec 2020 | SEK | 37.88 | 37.94 | 37.58 | 37.83 | 37.83 | +0.18 (+0.48%) | 4,975 |
| 4 Dec 2020 | SEK | 37.68 | 38.14 | 37.48 | 37.65 | 37.65 | +0.2 (+0.53%) | 18,877 |
| 3 Dec 2020 | SEK | 37.61 | 37.64 | 37.32 | 37.45 | 37.45 | +0.11 (+0.29%) | 5,776 |
| 2 Dec 2020 | SEK | 37.56 | 37.6 | 37.28 | 37.34 | 37.34 | -0.27 (-0.72%) | 5,647 |
| 1 Dec 2020 | SEK | 37.1 | 37.76 | 37.02 | 37.61 | 37.61 | +0.36 (+0.97%) | 28,256 |
| 30 Nov 2020 | SEK | 37.42 | 37.42 | 37.0046 | 37.25 | 37.25 | -0.37 (-0.98%) | 86,308 |
| 27 Nov 2020 | SEK | 37.63 | 37.78 | 37.22 | 37.62 | 37.62 | +0.2 (+0.53%) | 14,067 |
