| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2020 | SEK | 37.51 | 37.6 | 37.04 | 37.42 | 37.42 | -0.31 (-0.82%) | 11,871 |
| 25 Nov 2020 | SEK | 37.44 | 37.86 | 37.34 | 37.73 | 37.73 | +0.36 (+0.96%) | 9,465 |
| 24 Nov 2020 | SEK | 37.36 | 37.44 | 37.04 | 37.37 | 37.37 | -0.02 (-0.05%) | 29,619 |
| 23 Nov 2020 | SEK | 37.02 | 37.76 | 36.98 | 37.39 | 37.39 | +0.45 (+1.22%) | 8,820 |
| 20 Nov 2020 | SEK | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | +0.22 (+0.60%) | 13,875 |
| 19 Nov 2020 | SEK | 36.9 | 37.08 | 36.52 | 36.72 | 36.72 | -0.22 (-0.60%) | 17,786 |
| 18 Nov 2020 | SEK | 36.98 | 37.22 | 36.58 | 36.94 | 36.94 | -0.43 (-1.15%) | 6,189 |
| 17 Nov 2020 | SEK | 37.24 | 37.6 | 37.0837 | 37.37 | 37.37 | -0.01 (-0.03%) | 8,196 |
| 16 Nov 2020 | SEK | 36.2 | 37.38 | 36.2 | 37.38 | 37.38 | +1.74 (+4.88%) | 45,347 |
| 13 Nov 2020 | SEK | 35.64 | 35.84 | 35.64 | 35.64 | 35.64 | +0.09 (+0.25%) | 37,356 |
| 12 Nov 2020 | SEK | 35.85 | 35.9 | 35.55 | 35.55 | 35.55 | -0.79 (-2.17%) | 46,592 |
| 11 Nov 2020 | SEK | 35.82 | 36.34 | 35.62 | 36.34 | 36.34 | +0.89 (+2.51%) | 64,029 |
| 10 Nov 2020 | SEK | 35.21 | 35.82 | 35.18 | 35.45 | 35.45 | +0.3 (+0.85%) | 42,922 |
| 9 Nov 2020 | SEK | 34.9 | 35.84 | 34.86 | 35.15 | 35.15 | +0.73 (+2.12%) | 26,684 |
| 6 Nov 2020 | SEK | 35.07 | 35.42 | 34.38 | 34.42 | 34.42 | -0.21 (-0.61%) | 38,582 |
| 5 Nov 2020 | SEK | 34.46 | 34.92 | 34.46 | 34.63 | 34.63 | +0.4 (+1.17%) | 32,218 |
| 4 Nov 2020 | SEK | 34.1 | 34.23 | 33.5 | 34.23 | 34.23 | +0.59 (+1.75%) | 42,770 |
| 3 Nov 2020 | SEK | 33.46 | 34.06 | 33.46 | 33.64 | 33.64 | +0.65 (+1.97%) | 47,715 |
| 2 Nov 2020 | SEK | 32.43 | 33.36 | 32.3 | 32.99 | 32.99 | +1.09 (+3.42%) | 61,028 |
| 30 Oct 2020 | SEK | 31.45 | 32.48 | 31.28 | 31.9 | 31.9 | 0.0 (0.0%) | 4,390 |
| 29 Oct 2020 | SEK | 31.76 | 32.34 | 31.72 | 31.9 | 31.9 | -0.1 (-0.31%) | 51,855 |
| 28 Oct 2020 | SEK | 32.89 | 33.06 | 31.64 | 32 | 32 | -1.4 (-4.19%) | 55,460 |
| 27 Oct 2020 | SEK | 33.82 | 33.82 | 33.06 | 33.4 | 33.4 | -1.65 (-4.71%) | 57,876 |
| 26 Oct 2020 | SEK | 35.55 | 35.68 | 34.48 | 35.05 | 35.05 | -1.18 (-3.26%) | 55,156 |
| 23 Oct 2020 | SEK | 35.68 | 36.86 | 35.52 | 36.23 | 36.23 | +0.56 (+1.57%) | 73,287 |
| 22 Oct 2020 | SEK | 33.1 | 35.74 | 30.44 | 35.67 | 35.67 | +2.4 (+7.21%) | 56,800 |
| 21 Oct 2020 | SEK | 33.32 | 33.32 | 32.96 | 33.27 | 33.27 | -0.18 (-0.54%) | 22,581 |
| 20 Oct 2020 | SEK | 33.4 | 33.9 | 33.4 | 33.45 | 33.45 | -0.03 (-0.09%) | 20,513 |
| 19 Oct 2020 | SEK | 32.95 | 33.6 | 32.6 | 33.48 | 33.48 | +0.61 (+1.86%) | 40,181 |
| 16 Oct 2020 | SEK | 33.14 | 33.14 | 32.58 | 32.87 | 32.87 | +0.11 (+0.34%) | 33,148 |
