| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2020 | SEK | 33.14 | 33.14 | 32.58 | 32.87 | 32.87 | +0.11 (+0.34%) | 33,148 |
| 15 Oct 2020 | SEK | 33.24 | 33.24 | 32.7 | 32.76 | 32.76 | -0.99 (-2.93%) | 38,720 |
| 14 Oct 2020 | SEK | 33.62 | 33.9 | 33.5 | 33.75 | 33.75 | +0.14 (+0.42%) | 27,023 |
| 13 Oct 2020 | SEK | 33.9 | 33.9 | 33.44 | 33.61 | 33.61 | -1.23 (-3.53%) | 23,241 |
| 12 Oct 2020 | SEK | 35.56 | 35.56 | 34.5524 | 34.84 | 34.84 | -1.04 (-2.90%) | 24,746 |
| 9 Oct 2020 | SEK | 37.04 | 37.08 | 35.52 | 35.88 | 35.88 | -1.74 (-4.63%) | 21,879 |
| 8 Oct 2020 | SEK | 37.63 | 38.64 | 35.7 | 37.62 | 37.62 | +2.36 (+6.69%) | 42,219 |
| 7 Oct 2020 | SEK | 33.81 | 35.26 | 33.8 | 35.26 | 35.26 | +1.35 (+3.98%) | 23,403 |
| 6 Oct 2020 | SEK | 33.19 | 33.92 | 33.14 | 33.91 | 33.91 | +0.56 (+1.68%) | 17,411 |
| 5 Oct 2020 | SEK | 33.13 | 33.38 | 33 | 33.35 | 33.35 | +0.43 (+1.31%) | 16,194 |
| 2 Oct 2020 | SEK | 32.92 | 32.92 | 32.46 | 32.92 | 32.92 | -0.26 (-0.78%) | 21,102 |
| 1 Oct 2020 | SEK | 33.69 | 33.78 | 33.1 | 33.18 | 33.18 | -0.69 (-2.04%) | 23,335 |
| 30 Sep 2020 | SEK | 33.25 | 33.87 | 33.18 | 33.87 | 33.87 | -0.05 (-0.15%) | 25,369 |
| 29 Sep 2020 | SEK | 33.36 | 33.92 | 33.36 | 33.92 | 33.92 | +1.18 (+3.60%) | 147,530 |
| 28 Sep 2020 | SEK | 32.42 | 33.18 | 32.42 | 32.74 | 32.74 | +1.18 (+3.74%) | 25,252 |
| 25 Sep 2020 | SEK | 31.85 | 32 | 31.28 | 31.56 | 31.56 | -0.35 (-1.10%) | 25,833 |
| 24 Sep 2020 | SEK | 32.11 | 32.2 | 31.84 | 31.91 | 31.91 | -0.75 (-2.30%) | 17,938 |
| 23 Sep 2020 | SEK | 32.24 | 32.9 | 32.24 | 32.66 | 32.66 | +1.01 (+3.19%) | 57,423 |
| 22 Sep 2020 | SEK | 32.08 | 32.34 | 31.62 | 31.65 | 31.65 | -0.14 (-0.44%) | 14,706 |
| 21 Sep 2020 | SEK | 32.82 | 32.82 | 31.79 | 31.79 | 31.79 | -1.6 (-4.79%) | 13,167 |
| 18 Sep 2020 | SEK | 33.24 | 33.62 | 33.14 | 33.39 | 33.39 | +0.45 (+1.37%) | 20,791 |
| 17 Sep 2020 | SEK | 33.03 | 33.4 | 32.94 | 32.94 | 32.94 | -0.16 (-0.48%) | 19,497 |
| 16 Sep 2020 | SEK | 32.95 | 33.24 | 32.9 | 33.1 | 33.1 | +0.06 (+0.18%) | 18,597 |
| 15 Sep 2020 | SEK | 32.9174 | 33.14 | 32.9174 | 33.04 | 33.04 | -0.1 (-0.30%) | 19,083 |
| 14 Sep 2020 | SEK | 32.81 | 33.26 | 32.74 | 33.14 | 33.14 | +0.02 (+0.06%) | 32,855 |
| 11 Sep 2020 | SEK | 32.906 | 33.2 | 32.906 | 33.12 | 33.12 | +0.68 (+2.10%) | 27,874 |
| 10 Sep 2020 | SEK | 32.9 | 32.9 | 32.44 | 32.44 | 32.44 | -0.62 (-1.88%) | 21,874 |
| 9 Sep 2020 | SEK | 32.6 | 33.08 | 32.6 | 33.06 | 33.06 | +0.3 (+0.92%) | 30,949 |
| 8 Sep 2020 | SEK | 33.34 | 33.34 | 32.6655 | 32.76 | 32.76 | -0.89 (-2.64%) | 27,486 |
| 7 Sep 2020 | SEK | 33.26 | 33.65 | 33.26 | 33.65 | 33.65 | +1.4 (+4.34%) | 25,375 |
