| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2020 | SEK | 32.76 | 32.98 | 31.74 | 32.25 | 32.25 | -0.23 (-0.71%) | 22,830 |
| 3 Sep 2020 | SEK | 33.65 | 33.78 | 32.48 | 32.48 | 32.48 | -0.89 (-2.67%) | 17,946 |
| 2 Sep 2020 | SEK | 33.16 | 33.58 | 33.16 | 33.37 | 33.37 | +0.23 (+0.69%) | 21,222 |
| 1 Sep 2020 | SEK | 33.14 | 33.36 | 32.72 | 33.14 | 33.14 | +0.05 (+0.15%) | 21,095 |
| 28 Aug 2020 | SEK | 33.76 | 33.76 | 33.09 | 33.09 | 33.09 | -0.87 (-2.56%) | 24,069 |
| 27 Aug 2020 | SEK | 33.83 | 33.98 | 33.7029 | 33.96 | 33.96 | +0.04 (+0.12%) | 16,150 |
| 26 Aug 2020 | SEK | 33.65 | 33.92 | 33.5 | 33.92 | 33.92 | -0.19 (-0.56%) | 15,720 |
| 25 Aug 2020 | SEK | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.26 (+0.77%) | 22,447 |
| 24 Aug 2020 | SEK | 33.26 | 33.88 | 33.26 | 33.85 | 33.85 | +1.07 (+3.26%) | 19,985 |
| 21 Aug 2020 | SEK | 32.78 | 32.8 | 32.3 | 32.78 | 32.78 | -0.12 (-0.36%) | 22,411 |
| 20 Aug 2020 | SEK | 33 | 33 | 32.64 | 32.9 | 32.9 | -0.44 (-1.32%) | 25,608 |
| 19 Aug 2020 | SEK | 33.1 | 33.38 | 33.1 | 33.34 | 33.34 | -0.13 (-0.39%) | 15,729 |
| 18 Aug 2020 | SEK | 33.47 | 33.47 | 33.47 | 33.47 | 33.47 | -0.07 (-0.21%) | 27,072 |
| 17 Aug 2020 | SEK | 33.41 | 33.54 | 33.2 | 33.54 | 33.54 | +0.35 (+1.05%) | 22,366 |
| 14 Aug 2020 | SEK | 33.24 | 33.46 | 33.02 | 33.19 | 33.19 | -0.09 (-0.27%) | 20,895 |
| 13 Aug 2020 | SEK | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.24 (-0.72%) | 19,724 |
| 12 Aug 2020 | SEK | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | +0.28 (+0.84%) | 21,029 |
| 11 Aug 2020 | SEK | 32.78 | 33.62 | 32.78 | 33.24 | 33.24 | +1.09 (+3.39%) | 34,753 |
| 10 Aug 2020 | SEK | 32.08 | 32.54 | 32.08 | 32.15 | 32.15 | +0.38 (+1.20%) | 26,940 |
| 7 Aug 2020 | SEK | 31.8 | 31.98 | 31.7 | 31.77 | 31.77 | 0.0 (0.0%) | 27,587 |
| 6 Aug 2020 | SEK | 31.76 | 32.08 | 31.56 | 31.77 | 31.77 | +0.04 (+0.13%) | 34,389 |
| 5 Aug 2020 | SEK | 31.87 | 31.96 | 31.6348 | 31.73 | 31.73 | +0.19 (+0.60%) | 29,385 |
| 4 Aug 2020 | SEK | 31.8 | 32.26 | 31.34 | 31.54 | 31.54 | +0.14 (+0.45%) | 28,803 |
| 3 Aug 2020 | SEK | 30.98 | 31.7 | 30.98 | 31.4 | 31.4 | +0.29 (+0.93%) | 35,678 |
| 31 Jul 2020 | SEK | 30.98 | 31.56 | 30.98 | 31.11 | 31.11 | -0.01 (-0.03%) | 43,846 |
| 30 Jul 2020 | SEK | 31.92 | 31.92 | 30.858 | 31.12 | 31.12 | -0.76 (-2.38%) | 44,715 |
| 29 Jul 2020 | SEK | 32.06 | 32.06 | 31.42 | 31.88 | 31.88 | +0.23 (+0.73%) | 38,753 |
| 28 Jul 2020 | SEK | 32.22 | 32.42 | 31.65 | 31.65 | 31.65 | -0.39 (-1.22%) | 76,246 |
| 27 Jul 2020 | SEK | 31.98 | 32.24 | 31.8 | 32.04 | 32.04 | +0.26 (+0.82%) | 56,936 |
| 24 Jul 2020 | SEK | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.54 (-1.67%) | 47,656 |
