| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2020 | SEK | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.13 (-0.40%) | 36,200 |
| 22 Jul 2020 | SEK | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.23 (+0.71%) | 55,085 |
| 21 Jul 2020 | SEK | 32.27 | 32.54 | 31.98 | 32.22 | 32.22 | -0.16 (-0.49%) | 96,077 |
| 20 Jul 2020 | SEK | 32.35 | 32.9 | 32 | 32.38 | 32.38 | -0.79 (-2.38%) | 157,930 |
| 17 Jul 2020 | SEK | 31.28 | 33.56 | 31.28 | 33.17 | 33.17 | +5.3 (+19.02%) | 129,662 |
| 16 Jul 2020 | SEK | 27.32 | 28.1 | 27.12 | 27.87 | 27.87 | +0.35 (+1.27%) | 70,586 |
| 15 Jul 2020 | SEK | 27.1 | 27.6 | 27.1 | 27.52 | 27.52 | +0.43 (+1.59%) | 39,422 |
| 14 Jul 2020 | SEK | 26.68 | 27.09 | 26.56 | 27.09 | 27.09 | +0.37 (+1.38%) | 33,982 |
| 13 Jul 2020 | SEK | 26.64 | 26.9189 | 26.56 | 26.72 | 26.72 | +0.65 (+2.49%) | 32,453 |
| 10 Jul 2020 | SEK | 26.46 | 26.46 | 26 | 26.07 | 26.07 | -0.41 (-1.55%) | 31,083 |
| 9 Jul 2020 | SEK | 27 | 27 | 26.2 | 26.48 | 26.48 | -0.6 (-2.22%) | 63,369 |
| 8 Jul 2020 | SEK | 26.56 | 27.34 | 26.5 | 27.08 | 27.08 | +0.5 (+1.88%) | 46,900 |
| 7 Jul 2020 | SEK | 26.58 | 26.58 | 26.3 | 26.58 | 26.58 | -0.27 (-1.01%) | 34,060 |
| 6 Jul 2020 | SEK | 26.34 | 26.86 | 26.34 | 26.85 | 26.85 | +1.51 (+5.96%) | 48,173 |
| 3 Jul 2020 | SEK | 25.31 | 25.44 | 25.06 | 25.34 | 25.34 | -0.08 (-0.31%) | 44,627 |
| 2 Jul 2020 | SEK | 25.28 | 25.48 | 25.18 | 25.42 | 25.42 | -0.09 (-0.35%) | 28,185 |
| 1 Jul 2020 | SEK | 25.02 | 25.52 | 25.02 | 25.51 | 25.51 | +0.82 (+3.32%) | 29,506 |
| 30 Jun 2020 | SEK | 24.88 | 25.1943 | 24.6 | 24.69 | 24.69 | -0.01 (-0.04%) | 59,833 |
| 29 Jun 2020 | SEK | 24.56 | 24.881 | 24.4 | 24.7 | 24.7 | -0.29 (-1.16%) | 30,320 |
| 26 Jun 2020 | SEK | 24.84 | 25.12 | 24.6691 | 24.99 | 24.99 | +0.69 (+2.84%) | 55,635 |
| 25 Jun 2020 | SEK | 24.46 | 24.4957 | 24.06 | 24.3 | 24.3 | -0.23 (-0.94%) | 27,164 |
| 24 Jun 2020 | SEK | 24.77 | 25 | 24.3224 | 24.53 | 24.53 | -0.41 (-1.64%) | 40,248 |
| 23 Jun 2020 | SEK | 24.86 | 25.14 | 24.84 | 24.94 | 24.94 | -0.03 (-0.12%) | 33,960 |
| 22 Jun 2020 | SEK | 24.97 | 24.97 | 24.7 | 24.97 | 24.97 | -0.46 (-1.81%) | 35,349 |
| 19 Jun 2020 | SEK | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | SEK | 24.63 | 25.43 | 24.62 | 25.43 | 25.43 | +0.75 (+3.04%) | 41,239 |
| 17 Jun 2020 | SEK | 25.03 | 25.4 | 24.66 | 24.68 | 24.68 | -0.35 (-1.40%) | 43,307 |
| 16 Jun 2020 | SEK | 25.22 | 25.56 | 24.84 | 25.03 | 25.03 | +0.4 (+1.62%) | 57,107 |
| 15 Jun 2020 | SEK | 24.5 | 24.92 | 24.5 | 24.63 | 24.63 | -0.52 (-2.07%) | 61,131 |
| 12 Jun 2020 | SEK | 24.7385 | 25.2 | 24.7385 | 25.15 | 25.15 | +0.18 (+0.72%) | 35,151 |
