| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2020 | SEK | 26.38 | 26.38 | 24.9 | 24.97 | 24.97 | -1.66 (-6.23%) | 69,065 |
| 10 Jun 2020 | SEK | 27.49 | 27.82 | 26.6 | 26.63 | 26.63 | -0.13 (-0.49%) | 81,999 |
| 9 Jun 2020 | SEK | 27.42 | 27.42 | 26.5 | 26.76 | 26.76 | -0.33 (-1.22%) | 108,272 |
| 8 Jun 2020 | SEK | 27.73 | 27.9 | 27.09 | 27.09 | 27.09 | -0.26 (-0.95%) | 61,652 |
| 5 Jun 2020 | SEK | 27.06 | 27.7 | 27 | 27.35 | 27.35 | +0.59 (+2.20%) | 53,701 |
| 4 Jun 2020 | SEK | 26.73 | 27 | 26.1 | 26.76 | 26.76 | 0.0 (0.0%) | 50,128 |
| 3 Jun 2020 | SEK | 26.39 | 26.86 | 26.3 | 26.76 | 26.76 | +1.23 (+4.82%) | 46,620 |
| 2 Jun 2020 | SEK | 25.65 | 26.48 | 25.5 | 25.53 | 25.53 | 0.0 (0.0%) | 57,671 |
| 1 Jun 2020 | SEK | 25.18 | 25.72 | 24.78 | 25.53 | 25.53 | +0.88 (+3.57%) | 5,300 |
| 29 May 2020 | SEK | 24.15 | 24.84 | 23.92 | 24.65 | 24.65 | +0.53 (+2.20%) | 56,146 |
| 28 May 2020 | SEK | 24.4 | 24.4 | 23.92 | 24.12 | 24.12 | -0.07 (-0.29%) | 57,762 |
| 27 May 2020 | SEK | 24.12 | 24.32 | 23.88 | 24.19 | 24.19 | +0.36 (+1.51%) | 51,288 |
| 26 May 2020 | SEK | 23 | 24.16 | 23 | 23.83 | 23.83 | +1.52 (+6.81%) | 51,257 |
| 22 May 2020 | SEK | 22.6 | 22.7 | 22.28 | 22.31 | 22.31 | -0.08 (-0.36%) | 75,876 |
| 21 May 2020 | SEK | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.0 (0.0%) | 0 |
| 20 May 2020 | SEK | 22.34 | 22.66 | 22.34 | 22.39 | 22.39 | 0.0 (0.0%) | 27,797 |
| 19 May 2020 | SEK | 22.19 | 22.48 | 21.9 | 22.39 | 22.39 | +0.7 (+3.23%) | 61,689 |
| 18 May 2020 | SEK | 21.4 | 21.96 | 21.36 | 21.69 | 21.69 | +0.45 (+2.12%) | 43,364 |
| 15 May 2020 | SEK | 21.58 | 21.58 | 21.14 | 21.24 | 21.24 | -0.33 (-1.53%) | 28,357 |
| 14 May 2020 | SEK | 21.6 | 21.6 | 20.88 | 21.57 | 21.57 | -0.4 (-1.82%) | 20,161 |
| 13 May 2020 | SEK | 22.38 | 22.38 | 21.86 | 21.97 | 21.97 | -0.96 (-4.19%) | 21,221 |
| 12 May 2020 | SEK | 23.04 | 23.04 | 22.68 | 22.93 | 22.93 | +0.06 (+0.26%) | 11,091 |
| 11 May 2020 | SEK | 23.33 | 23.4 | 22.78 | 22.87 | 22.87 | -0.54 (-2.31%) | 34,276 |
| 7 May 2020 | SEK | 22.3 | 23.6 | 22.3 | 23.41 | 23.41 | +1.1 (+4.93%) | 21,487 |
| 6 May 2020 | SEK | 22.36 | 22.7 | 22.31 | 22.31 | 22.31 | +0.01 (+0.04%) | 16,357 |
| 5 May 2020 | SEK | 22.5 | 23 | 22.3 | 22.3 | 22.3 | -0.03 (-0.13%) | 32,888 |
| 4 May 2020 | SEK | 22.36 | 22.36 | 22.101 | 22.33 | 22.33 | -1.2 (-5.10%) | 86,929 |
| 1 May 2020 | SEK | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | SEK | 23.92 | 23.92 | 23.32 | 23.53 | 23.53 | 0.0 (0.0%) | 17,557 |
| 29 Apr 2020 | SEK | 23.02 | 23.9 | 22.8 | 23.53 | 23.53 | +0.86 (+3.79%) | 71,939 |
