| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2020 | SEK | 23.02 | 23.02 | 22.16 | 22.67 | 22.67 | -0.39 (-1.69%) | 8,429 |
| 27 Apr 2020 | SEK | 22.84 | 23.18 | 22.84 | 23.06 | 23.06 | +0.83 (+3.73%) | 15,211 |
| 24 Apr 2020 | SEK | 21.92 | 22.64 | 21.78 | 22.23 | 22.23 | +0.25 (+1.14%) | 10,694 |
| 23 Apr 2020 | SEK | 22.05 | 22.18 | 21.82 | 21.98 | 21.98 | +0.23 (+1.06%) | 12,336 |
| 22 Apr 2020 | SEK | 21.75 | 21.9576 | 21.75 | 21.75 | 21.75 | +0.37 (+1.73%) | 5,665 |
| 21 Apr 2020 | SEK | 22.17 | 22.2 | 21.3 | 21.38 | 21.38 | -0.72 (-3.26%) | 43,809 |
| 20 Apr 2020 | SEK | 22.35 | 22.36 | 21.76 | 22.1 | 22.1 | -0.01 (-0.05%) | 22,263 |
| 17 Apr 2020 | SEK | 21.84 | 22.48 | 21.84 | 22.11 | 22.11 | +1.25 (+5.99%) | 87,660 |
| 16 Apr 2020 | SEK | 21.58 | 21.8 | 20.76 | 20.86 | 20.86 | -0.64 (-2.98%) | 141,829 |
| 15 Apr 2020 | SEK | 23.28 | 23.28 | 21.42 | 21.5 | 21.5 | -2.14 (-9.05%) | 123,040 |
| 14 Apr 2020 | SEK | 23.61 | 23.98 | 23.1 | 23.64 | 23.64 | +1.05 (+4.65%) | 42,636 |
| 9 Apr 2020 | SEK | 23.17 | 23.44 | 22.59 | 22.59 | 22.59 | 0.0 (0.0%) | 74,605 |
| 8 Apr 2020 | SEK | 21.95 | 22.78 | 21.78 | 22.59 | 22.59 | +0.6 (+2.73%) | 22,540 |
| 7 Apr 2020 | SEK | 21.88 | 22.68 | 21.88 | 21.99 | 21.99 | +1.02 (+4.86%) | 15,958 |
| 6 Apr 2020 | SEK | 20.24 | 21.12 | 20.24 | 20.97 | 20.97 | +1.38 (+7.04%) | 18,891 |
| 3 Apr 2020 | SEK | 19.665 | 19.78 | 19.47 | 19.59 | 19.59 | -0.25 (-1.26%) | 78,720 |
| 2 Apr 2020 | SEK | 19.56 | 19.89 | 19.51 | 19.84 | 19.84 | +0.155 (+0.79%) | 113,900 |
| 1 Apr 2020 | SEK | 19.89 | 19.89 | 19.6567 | 19.685 | 19.685 | -0.68 (-3.34%) | 27,087 |
| 31 Mar 2020 | SEK | 20.425 | 21 | 20.08 | 20.365 | 20.365 | +0.585 (+2.96%) | 33,035 |
| 30 Mar 2020 | SEK | 19.58 | 20.2 | 19.05 | 19.78 | 19.78 | +0.39 (+2.01%) | 15,241 |
| 27 Mar 2020 | SEK | 19.79 | 19.79 | 19.3 | 19.39 | 19.39 | -1.025 (-5.02%) | 38,129 |
| 26 Mar 2020 | SEK | 19.16 | 20.42 | 18.89 | 20.415 | 20.415 | +1.26 (+6.58%) | 98,975 |
| 25 Mar 2020 | SEK | 19.52 | 19.52 | 18.51 | 19.155 | 19.155 | +0.96 (+5.28%) | 94,365 |
| 24 Mar 2020 | SEK | 17.38 | 18.23 | 17.01 | 18.195 | 18.195 | +1.555 (+9.34%) | 17,152 |
| 23 Mar 2020 | SEK | 17.195 | 17.34 | 16.64 | 16.64 | 16.64 | -1.475 (-8.14%) | 27,478 |
| 20 Mar 2020 | SEK | 18.205 | 18.71 | 17.81 | 18.115 | 18.115 | +0.6 (+3.43%) | 38,545 |
| 19 Mar 2020 | SEK | 16.955 | 17.7 | 16.7 | 17.515 | 17.515 | +0.38 (+2.22%) | 77,564 |
| 18 Mar 2020 | SEK | 18.05 | 18.05 | 17.02 | 17.135 | 17.135 | -1.585 (-8.47%) | 37,740 |
| 17 Mar 2020 | SEK | 19.96 | 19.96 | 18.53 | 18.72 | 18.72 | -1.36 (-6.77%) | 53,919 |
| 16 Mar 2020 | SEK | 19.26 | 20.32 | 18.36 | 20.08 | 20.08 | -1.14 (-5.37%) | 175,917 |
