| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2020 | SEK | 20.66 | 22.08 | 20.1 | 21.22 | 21.22 | +0.69 (+3.36%) | 59,270 |
| 12 Mar 2020 | SEK | 22.29 | 22.94 | 20.34 | 20.53 | 20.53 | -3.5 (-14.57%) | 98,076 |
| 11 Mar 2020 | SEK | 25.36 | 25.48 | 23.74 | 24.03 | 24.03 | -1.21 (-4.79%) | 97,838 |
| 10 Mar 2020 | SEK | 25.98 | 26.7 | 25.14 | 25.24 | 25.24 | -0.87 (-3.33%) | 183,881 |
| 9 Mar 2020 | SEK | 25.4 | 26.54 | 25.4 | 26.11 | 26.11 | -1.28 (-4.67%) | 100,118 |
| 6 Mar 2020 | SEK | 27.3 | 27.66 | 27.02 | 27.39 | 27.39 | -0.79 (-2.80%) | 93,401 |
| 5 Mar 2020 | SEK | 29.3 | 29.3 | 27.86 | 28.18 | 28.18 | -0.87 (-2.99%) | 136,764 |
| 4 Mar 2020 | SEK | 29.9 | 29.96 | 28.96 | 29.05 | 29.05 | -0.95 (-3.17%) | 89,246 |
| 3 Mar 2020 | SEK | 30.19 | 30.76 | 29.7 | 30 | 30 | +0.47 (+1.59%) | 132,211 |
| 2 Mar 2020 | SEK | 30.21 | 30.62 | 28.84 | 29.53 | 29.53 | +0.05 (+0.17%) | 187,261 |
| 28 Feb 2020 | SEK | 28.69 | 29.94 | 28.48 | 29.48 | 29.48 | -0.6 (-1.99%) | 215,686 |
| 27 Feb 2020 | SEK | 31.46 | 31.56 | 29.92 | 30.08 | 30.08 | -1.77 (-5.56%) | 134,993 |
| 26 Feb 2020 | SEK | 31.95 | 32.18 | 30.54 | 31.85 | 31.85 | -0.41 (-1.27%) | 142,765 |
| 25 Feb 2020 | SEK | 32.7 | 32.7 | 32.02 | 32.26 | 32.26 | -0.3 (-0.92%) | 85,744 |
| 24 Feb 2020 | SEK | 33.24 | 33.24 | 32.32 | 32.56 | 32.56 | -2.01 (-5.81%) | 96,940 |
| 21 Feb 2020 | SEK | 34.64 | 34.84 | 34.24 | 34.57 | 34.57 | +0.01 (+0.03%) | 230,710 |
| 20 Feb 2020 | SEK | 34.46 | 34.88 | 34.44 | 34.56 | 34.56 | +0.38 (+1.11%) | 44,711 |
| 19 Feb 2020 | SEK | 34.18 | 34.6 | 34.18 | 34.18 | 34.18 | -0.07 (-0.20%) | 94,183 |
| 18 Feb 2020 | SEK | 34.64 | 34.64 | 34.14 | 34.25 | 34.25 | -0.6 (-1.72%) | 82,891 |
| 17 Feb 2020 | SEK | 34.88 | 35.48 | 34.32 | 34.85 | 34.85 | -0.53 (-1.50%) | 143,871 |
| 14 Feb 2020 | SEK | 35.38 | 35.38 | 34.78 | 35.38 | 35.38 | +0.04 (+0.11%) | 186,840 |
| 13 Feb 2020 | SEK | 35.34 | 35.62 | 34.9 | 35.34 | 35.34 | -0.59 (-1.64%) | 139,871 |
| 12 Feb 2020 | SEK | 34.86 | 35.96 | 34.86 | 35.93 | 35.93 | +1.28 (+3.69%) | 166,099 |
| 11 Feb 2020 | SEK | 33.48 | 35.14 | 33.48 | 34.65 | 34.65 | +1.29 (+3.87%) | 156,356 |
| 10 Feb 2020 | SEK | 32.27 | 33.58 | 31.88 | 33.36 | 33.36 | +1.53 (+4.81%) | 209,025 |
| 7 Feb 2020 | SEK | 32.4 | 32.4 | 31.72 | 31.83 | 31.83 | -0.26 (-0.81%) | 178,359 |
| 6 Feb 2020 | SEK | 35.48 | 35.48 | 31.06 | 32.09 | 32.09 | -5.18 (-13.90%) | 195,781 |
| 5 Feb 2020 | SEK | 36.05 | 37.68 | 35.9 | 37.27 | 37.27 | +1 (+2.76%) | 163,578 |
| 4 Feb 2020 | SEK | 35.2 | 36.28 | 35.16 | 36.27 | 36.27 | +1.29 (+3.69%) | 56,924 |
| 3 Feb 2020 | SEK | 33.96 | 35.06 | 33.7479 | 34.98 | 34.98 | +1.43 (+4.26%) | 82,890 |
