| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2024 | SEK | 38.08 | 38.76 | 38.08 | 38.2925 | 38.2925 | +0.182 (+0.48%) | 16,550 |
| 10 May 2024 | SEK | 38.11 | 38.11 | 37.72 | 38.11 | 38.11 | -0.16 (-0.42%) | 16,039 |
| 9 May 2024 | SEK | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.0 (0.0%) | 0 |
| 8 May 2024 | SEK | 38.56 | 38.66 | 38.24 | 38.27 | 38.27 | 0.0 (0.0%) | 2,176 |
| 7 May 2024 | SEK | 38.27 | 38.6 | 38.24 | 38.27 | 38.27 | +0.67 (+1.78%) | 10,787 |
| 3 May 2024 | SEK | 37.31 | 37.6 | 37.12 | 37.6 | 37.6 | +0.04 (+0.11%) | 2,569 |
| 2 May 2024 | SEK | 37.66 | 37.66 | 37.04 | 37.56 | 37.56 | -0.57 (-1.49%) | 22,419 |
| 1 May 2024 | SEK | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | SEK | 38.26 | 38.7 | 38.06 | 38.13 | 38.13 | 0.0 (0.0%) | 22,335 |
| 29 Apr 2024 | SEK | 36.82 | 38.7 | 36.48 | 38.13 | 38.13 | +3.06 (+8.73%) | 25,559 |
| 26 Apr 2024 | SEK | 34.86 | 35.44 | 34.84 | 35.07 | 35.07 | +0.35 (+1.01%) | 21,201 |
| 25 Apr 2024 | SEK | 35.37 | 35.68 | 34.62 | 34.72 | 34.72 | -0.916 (-2.57%) | 30,770 |
| 24 Apr 2024 | SEK | 35.96 | 36 | 35.3 | 35.6364 | 35.6364 | +0.163 (+0.46%) | 19,915 |
| 23 Apr 2024 | SEK | 34.84 | 35.92 | 34.84 | 35.4736 | 35.4736 | +0.866 (+2.50%) | 1,382,645 |
| 22 Apr 2024 | SEK | 34.8 | 34.96 | 34.54 | 34.6073 | 34.6073 | +0.177 (+0.51%) | 1,863,454 |
| 19 Apr 2024 | SEK | 34.48 | 34.68 | 33.94 | 34.43 | 34.43 | -0.31 (-0.89%) | 35,569 |
| 18 Apr 2024 | SEK | 34.12 | 35.22 | 34.12 | 34.74 | 34.74 | +0.741 (+2.18%) | 19,915 |
| 17 Apr 2024 | SEK | 33.9 | 34.12 | 33.6905 | 33.999 | 33.999 | +0.085 (+0.25%) | 23,855 |
| 16 Apr 2024 | SEK | 34.22 | 34.22 | 33.62 | 33.9141 | 33.9141 | -0.866 (-2.49%) | 25,674 |
| 15 Apr 2024 | SEK | 34.3566 | 34.9 | 34.3566 | 34.7802 | 34.7802 | +0.08 (+0.23%) | 23,829 |
| 12 Apr 2024 | SEK | 35.26 | 35.92 | 34.3578 | 34.7 | 34.7 | -0.12 (-0.34%) | 58,759 |
| 11 Apr 2024 | SEK | 34.75 | 35.0835 | 34.5 | 34.82 | 34.82 | -0.366 (-1.04%) | 52,452 |
| 10 Apr 2024 | SEK | 34.7365 | 35.78 | 34.7365 | 35.186 | 35.186 | +0.875 (+2.55%) | 34,999 |
| 9 Apr 2024 | SEK | 34.5 | 34.5 | 34.24 | 34.3108 | 34.3108 | -0.193 (-0.56%) | 28,304 |
| 8 Apr 2024 | SEK | 34.35 | 34.5188 | 34.02 | 34.5035 | 34.5035 | -0.026 (-0.08%) | 35,114 |
| 5 Apr 2024 | SEK | 34.4 | 34.54 | 34.22 | 34.53 | 34.53 | +0.08 (+0.23%) | 59,780 |
| 4 Apr 2024 | SEK | 34.38 | 34.8 | 34.38 | 34.45 | 34.45 | +0.505 (+1.49%) | 35,955 |
| 3 Apr 2024 | SEK | 34.26 | 34.28 | 33.8612 | 33.9446 | 33.9446 | -0.159 (-0.47%) | 20,826 |
| 2 Apr 2024 | SEK | 35.1 | 35.24 | 34.0993 | 34.1034 | 34.1034 | -0.157 (-0.46%) | 28,213 |
| 28 Mar 2024 | SEK | 34.6 | 35.24 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 10,504 |
