Ratos AB ser. B Recent Share Price (LSE:0KBQ)

LSE:0KBQ - Ratos AB Ratos AB ser. B
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jan 2020	SEK	33.52	34.18	33.52	33.55	33.55	-0.04 (-0.12%)	33,114
30 Jan 2020	SEK	33.8	33.94	33.26	33.59	33.59	-0.22 (-0.65%)	8,760
29 Jan 2020	SEK	33.25	34.48	33.24	33.81	33.81	+1.02 (+3.11%)	47,773
28 Jan 2020	SEK	32.96	33	32.7618	32.79	32.79	-0.32 (-0.97%)	28,326
27 Jan 2020	SEK	33.28	33.28	32.68	33.11	33.11	-0.13 (-0.39%)	39,371
24 Jan 2020	SEK	33.09	33.7	33.02	33.24	33.24	-0.19 (-0.57%)	77,107
23 Jan 2020	SEK	33.68	33.68	32.92	33.43	33.43	-0.1 (-0.30%)	15,386
22 Jan 2020	SEK	33.18	34	33.18	33.53	33.53	+0.98 (+3.01%)	38,634
21 Jan 2020	SEK	32.88	33.06	32.55	32.55	32.55	-0.67 (-2.02%)	29,157
20 Jan 2020	SEK	33.13	33.38	33.02	33.22	33.22	-0.01 (-0.03%)	48,081
17 Jan 2020	SEK	32.98	33.23	32.9331	33.23	33.23	+0.28 (+0.85%)	41,699
16 Jan 2020	SEK	32.64	33.62	32.64	32.95	32.95	+0.27 (+0.83%)	130,237
15 Jan 2020	SEK	32.7	33.44	32.22	32.68	32.68	-0.16 (-0.49%)	70,345
14 Jan 2020	SEK	33.03	33.2	32.62	32.84	32.84	-0.05 (-0.15%)	148,697
13 Jan 2020	SEK	32.78	33.12	32.78	32.89	32.89	-0.1 (-0.30%)	32,729
10 Jan 2020	SEK	32.95	33	32.34	32.99	32.99	+0.12 (+0.37%)	36,145
9 Jan 2020	SEK	33.22	33.3	32.8	32.87	32.87	-0.39 (-1.17%)	46,677
8 Jan 2020	SEK	33.19	33.26	32.46	33.26	33.26	-0.13 (-0.39%)	47,335
7 Jan 2020	SEK	33.04	34	33.04	33.39	33.39	+0.36 (+1.09%)	41,508
6 Jan 2020	SEK	33.03	33.03	33.03	33.03	33.03	0.0 (0.0%)	0
3 Jan 2020	SEK	33.2	33.2	32.74	33.03	33.03	-0.09 (-0.27%)	52,791
2 Jan 2020	SEK	33.49	33.68	33	33.12	33.12	-0.74 (-2.19%)	40,755
31 Dec 2019	SEK	33.86	33.86	33.86	33.86	33.86	0.0 (0.0%)	0
30 Dec 2019	SEK	33.42	34.18	33.42	33.86	33.86	+0.27 (+0.80%)	5,771
27 Dec 2019	SEK	33.55	33.6048	33.06	33.59	33.59	+0.4 (+1.21%)	49,662
24 Dec 2019	SEK	33.19	33.19	33.19	33.19	33.19	0.0 (0.0%)	0
23 Dec 2019	SEK	32.92	33.7	32.86	33.19	33.19	-0.23 (-0.69%)	38,850
20 Dec 2019	SEK	33.18	33.64	33.18	33.42	33.42	+0.53 (+1.61%)	17,234
19 Dec 2019	SEK	33.32	33.32	32.64	32.89	32.89	-0.47 (-1.41%)	25,451
18 Dec 2019	SEK	33.28	33.5	33.02	33.36	33.36	+0.2 (+0.60%)	20,215

Unicorn Response |