| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2019 | SEK | 28.84 | 30.68 | 28.84 | 30.56 | 30.56 | +3.98 (+14.97%) | 86,107 |
| 4 Nov 2019 | SEK | 25.58 | 26.9 | 25.58 | 26.58 | 26.58 | +3.93 (+17.35%) | 123,120 |
| 1 Nov 2019 | SEK | 24.99 | 25.06 | 22.65 | 22.65 | 22.65 | -2.2 (-8.85%) | 6,941 |
| 31 Oct 2019 | SEK | 25.36 | 25.36 | 24.84 | 24.85 | 24.85 | -1.03 (-3.98%) | 14,636 |
| 30 Oct 2019 | SEK | 25.7 | 27.34 | 25.7 | 25.88 | 25.88 | +0.92 (+3.69%) | 102,744 |
| 29 Oct 2019 | SEK | 24.95 | 25.34 | 24.73 | 24.96 | 24.96 | +0.13 (+0.52%) | 22,887 |
| 28 Oct 2019 | SEK | 24.83 | 25 | 24.52 | 24.83 | 24.83 | +0.08 (+0.32%) | 44,128 |
| 25 Oct 2019 | SEK | 24.75 | 24.98 | 24.58 | 24.75 | 24.75 | +0.08 (+0.32%) | 17,300 |
| 24 Oct 2019 | SEK | 25 | 25 | 24.67 | 24.67 | 24.67 | -0.28 (-1.12%) | 11,844 |
| 23 Oct 2019 | SEK | 24.95 | 25 | 24.74 | 24.95 | 24.95 | -0.18 (-0.72%) | 24,298 |
| 22 Oct 2019 | SEK | 25.44 | 25.44 | 25.02 | 25.13 | 25.13 | -0.3 (-1.18%) | 7,728 |
| 21 Oct 2019 | SEK | 25.3 | 25.74 | 25.3 | 25.43 | 25.43 | +0.19 (+0.75%) | 15,038 |
| 18 Oct 2019 | SEK | 25.6 | 25.6 | 25.1 | 25.24 | 25.24 | -0.27 (-1.06%) | 22,437 |
| 17 Oct 2019 | SEK | 25.5 | 25.82 | 25.34 | 25.51 | 25.51 | +0.1 (+0.39%) | 41,613 |
| 16 Oct 2019 | SEK | 25.41 | 25.66 | 25.41 | 25.41 | 25.41 | +0.07 (+0.28%) | 6,075 |
| 15 Oct 2019 | SEK | 24.93 | 25.44 | 24.9 | 25.34 | 25.34 | +0.85 (+3.47%) | 32,326 |
| 14 Oct 2019 | SEK | 24.9 | 24.9 | 24.49 | 24.49 | 24.49 | -0.55 (-2.20%) | 12,405 |
| 11 Oct 2019 | SEK | 24.54 | 25.08 | 24.44 | 25.04 | 25.04 | +0.71 (+2.92%) | 96,003 |
| 10 Oct 2019 | SEK | 24.32 | 24.5 | 24.04 | 24.33 | 24.33 | +0.01 (+0.04%) | 47,970 |
| 9 Oct 2019 | SEK | 24.06 | 24.72 | 24.06 | 24.32 | 24.32 | +0.18 (+0.75%) | 131,271 |
| 8 Oct 2019 | SEK | 24.13 | 24.14 | 23.78 | 24.14 | 24.14 | +0.22 (+0.92%) | 7,282 |
| 7 Oct 2019 | SEK | 23.92 | 24.28 | 23.86 | 23.92 | 23.92 | -0.05 (-0.21%) | 4,359 |
| 4 Oct 2019 | SEK | 23.59 | 24.2 | 23.5 | 23.97 | 23.97 | +0.49 (+2.09%) | 190,589 |
| 3 Oct 2019 | SEK | 23.96 | 24.1 | 23.48 | 23.48 | 23.48 | -0.57 (-2.37%) | 10,053 |
| 2 Oct 2019 | SEK | 24.34 | 24.34 | 23.9 | 24.05 | 24.05 | -0.97 (-3.88%) | 62,146 |
| 1 Oct 2019 | SEK | 25.02 | 25.08 | 24.8 | 25.02 | 25.02 | -0.09 (-0.36%) | 76,311 |
| 30 Sep 2019 | SEK | 25.1 | 25.18 | 24.92 | 25.11 | 25.11 | -0.28 (-1.10%) | 158,421 |
| 27 Sep 2019 | SEK | 25.36 | 25.39 | 25 | 25.39 | 25.39 | -0.1 (-0.39%) | 2,492 |
| 26 Sep 2019 | SEK | 25.08 | 25.52 | 24.98 | 25.49 | 25.49 | +0.24 (+0.95%) | 13,758 |
| 25 Sep 2019 | SEK | 25.25 | 25.25 | 24.52 | 25.25 | 25.25 | -0.9 (-3.44%) | 50,660 |
