| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2019 | SEK | 25.5 | 26.46 | 25.5 | 26.15 | 26.15 | +1.25 (+5.02%) | 113,367 |
| 23 Sep 2019 | SEK | 24.86 | 25 | 24.56 | 24.9 | 24.9 | +0.38 (+1.55%) | 203,976 |
| 20 Sep 2019 | SEK | 24.52 | 24.86 | 24.52 | 24.52 | 24.52 | +0.1 (+0.41%) | 68,553 |
| 19 Sep 2019 | SEK | 24.62 | 24.62 | 24.42 | 24.42 | 24.42 | -0.16 (-0.65%) | 118,503 |
| 18 Sep 2019 | SEK | 25.41 | 25.68 | 24.58 | 24.58 | 24.58 | -0.79 (-3.11%) | 18,291 |
| 17 Sep 2019 | SEK | 25.3916 | 25.3916 | 25.08 | 25.37 | 25.37 | -0.88 (-3.35%) | 29,260 |
| 16 Sep 2019 | SEK | 26.29 | 26.7 | 26.2 | 26.25 | 26.25 | +0.42 (+1.63%) | 44,989 |
| 13 Sep 2019 | SEK | 25.83 | 26.38 | 25.83 | 25.83 | 25.83 | -0.17 (-0.65%) | 24,544 |
| 12 Sep 2019 | SEK | 24.8 | 26 | 24.8 | 26 | 26 | +1.49 (+6.08%) | 37,497 |
| 11 Sep 2019 | SEK | 23.82 | 24.84 | 23.82 | 24.51 | 24.51 | +0.75 (+3.16%) | 54,970 |
| 10 Sep 2019 | SEK | 23.6547 | 23.82 | 23.6547 | 23.76 | 23.76 | +0.68 (+2.95%) | 13,802 |
| 9 Sep 2019 | SEK | 23.22 | 23.22 | 22.94 | 23.08 | 23.08 | -0.7 (-2.94%) | 15,722 |
| 6 Sep 2019 | SEK | 22.96 | 24.08 | 22.96 | 23.78 | 23.78 | +2.48 (+11.64%) | 29,998 |
| 5 Sep 2019 | SEK | 21.33 | 21.4 | 21.26 | 21.3 | 21.3 | +0.01 (+0.05%) | 13,748 |
| 4 Sep 2019 | SEK | 21.54 | 21.54 | 21.1 | 21.29 | 21.29 | -0.02 (-0.09%) | 17,030 |
| 3 Sep 2019 | SEK | 21.6 | 21.6 | 21.31 | 21.31 | 21.31 | -0.32 (-1.48%) | 21,468 |
| 2 Sep 2019 | SEK | 21.63 | 21.84 | 21.54 | 21.63 | 21.63 | -0.16 (-0.73%) | 38,118 |
| 30 Aug 2019 | SEK | 21.66 | 21.82 | 21.58 | 21.79 | 21.79 | +0.26 (+1.21%) | 20,261 |
| 29 Aug 2019 | SEK | 21.26 | 21.68 | 21.26 | 21.53 | 21.53 | +0.35 (+1.65%) | 28,898 |
| 28 Aug 2019 | SEK | 21.15 | 21.26 | 20.98 | 21.18 | 21.18 | -0.01 (-0.05%) | 36,368 |
| 27 Aug 2019 | SEK | 21.28 | 21.34 | 21.19 | 21.19 | 21.19 | -0.1 (-0.47%) | 14,632 |
| 23 Aug 2019 | SEK | 21.35 | 21.7011 | 21.29 | 21.29 | 21.29 | +0.07 (+0.33%) | 43,947 |
| 22 Aug 2019 | SEK | 21.04 | 21.38 | 20.9 | 21.22 | 21.22 | -0.1 (-0.47%) | 93,524 |
| 21 Aug 2019 | SEK | 20.86 | 21.44 | 20.8 | 21.32 | 21.32 | +0.48 (+2.30%) | 42,471 |
| 20 Aug 2019 | SEK | 20.64 | 21.08 | 20.56 | 20.84 | 20.84 | +0.29 (+1.41%) | 45,280 |
| 19 Aug 2019 | SEK | 19.6598 | 20.66 | 19.6598 | 20.55 | 20.55 | +1.93 (+10.37%) | 36,979 |
| 16 Aug 2019 | SEK | 20.04 | 20.04 | 18.586 | 18.62 | 18.62 | -3.66 (-16.43%) | 122,814 |
| 15 Aug 2019 | SEK | 22.55 | 22.56 | 21.8 | 22.28 | 22.28 | -0.28 (-1.24%) | 133,507 |
| 14 Aug 2019 | SEK | 22.86 | 23 | 22.28 | 22.56 | 22.56 | -0.18 (-0.79%) | 21,823 |
| 13 Aug 2019 | SEK | 23 | 23 | 22.6 | 22.74 | 22.74 | -0.49 (-2.11%) | 34,739 |
