| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2019 | SEK | 23.47 | 23.76 | 23.14 | 23.23 | 23.23 | -0.34 (-1.44%) | 3,720 |
| 9 Aug 2019 | SEK | 23.57 | 23.57 | 23.42 | 23.57 | 23.57 | +0.27 (+1.16%) | 6,908 |
| 8 Aug 2019 | SEK | 23.3 | 23.58 | 23.3 | 23.3 | 23.3 | +0.2 (+0.87%) | 7,142 |
| 7 Aug 2019 | SEK | 23.55 | 23.72 | 23.1 | 23.1 | 23.1 | -0.6 (-2.53%) | 33,112 |
| 6 Aug 2019 | SEK | 23.34 | 23.82 | 23.34 | 23.7 | 23.7 | +0.23 (+0.98%) | 1,103 |
| 5 Aug 2019 | SEK | 23.58 | 23.58 | 23.4 | 23.47 | 23.47 | -0.69 (-2.86%) | 7,326 |
| 2 Aug 2019 | SEK | 24.32 | 24.32 | 23.98 | 24.16 | 24.16 | -0.43 (-1.75%) | 37,437 |
| 1 Aug 2019 | SEK | 24.58 | 24.8 | 24.58 | 24.59 | 24.59 | -0.03 (-0.12%) | 20,298 |
| 31 Jul 2019 | SEK | 24.58 | 24.88 | 24.58 | 24.62 | 24.62 | +0.25 (+1.03%) | 15,738 |
| 30 Jul 2019 | SEK | 24.92 | 24.92 | 24.37 | 24.37 | 24.37 | -0.8 (-3.18%) | 133,991 |
| 29 Jul 2019 | SEK | 24.96 | 25.17 | 24.9 | 25.17 | 25.17 | +0.1 (+0.40%) | 6,297 |
| 26 Jul 2019 | SEK | 24.74 | 25.1 | 24.74 | 25.07 | 25.07 | +0.18 (+0.72%) | 15,105 |
| 25 Jul 2019 | SEK | 25.0326 | 25.0326 | 24.7924 | 24.89 | 24.89 | -0.35 (-1.39%) | 108,280 |
| 24 Jul 2019 | SEK | 25.24 | 25.24 | 24.98 | 25.24 | 25.24 | 0.0 (0.0%) | 14,966 |
| 23 Jul 2019 | SEK | 25.27 | 25.36 | 25.2394 | 25.24 | 25.24 | +0.22 (+0.88%) | 22,775 |
| 22 Jul 2019 | SEK | 25.03 | 25.2 | 24.92 | 25.02 | 25.02 | -0.11 (-0.44%) | 38,135 |
| 19 Jul 2019 | SEK | 24.9798 | 25.13 | 24.9798 | 25.13 | 25.13 | +0.23 (+0.92%) | 45,743 |
| 18 Jul 2019 | SEK | 25.14 | 25.14 | 24.54 | 24.9 | 24.9 | -0.72 (-2.81%) | 9,612 |
| 17 Jul 2019 | SEK | 26.37 | 26.42 | 25.5199 | 25.62 | 25.62 | -0.96 (-3.61%) | 135,897 |
| 16 Jul 2019 | SEK | 26.583 | 26.583 | 26.24 | 26.58 | 26.58 | -0.13 (-0.49%) | 98,761 |
| 15 Jul 2019 | SEK | 26.82 | 27.18 | 26.66 | 26.71 | 26.71 | -0.03 (-0.11%) | 53,315 |
| 12 Jul 2019 | SEK | 26.46 | 27 | 26.46 | 26.74 | 26.74 | 0.0 (0.0%) | 57,825 |
| 11 Jul 2019 | SEK | 27.04 | 27.04 | 26.48 | 26.74 | 26.74 | -0.17 (-0.63%) | 133,707 |
| 10 Jul 2019 | SEK | 26.24 | 27.1 | 26.24 | 26.91 | 26.91 | +0.7 (+2.67%) | 43,533 |
| 9 Jul 2019 | SEK | 26.27 | 26.48 | 26.1 | 26.21 | 26.21 | -0.15 (-0.57%) | 131,844 |
| 8 Jul 2019 | SEK | 26.36 | 26.7 | 26.36 | 26.36 | 26.36 | +0.08 (+0.30%) | 48,459 |
| 5 Jul 2019 | SEK | 26.26 | 26.3 | 26 | 26.28 | 26.28 | +0.16 (+0.61%) | 50,195 |
| 4 Jul 2019 | SEK | 26.16 | 26.62 | 26.08 | 26.12 | 26.12 | +0.33 (+1.28%) | 38,180 |
| 3 Jul 2019 | SEK | 25.95 | 26.16 | 25.79 | 25.79 | 25.79 | -0.36 (-1.38%) | 62,746 |
| 2 Jul 2019 | SEK | 26.23 | 26.26 | 25.82 | 26.15 | 26.15 | -0.14 (-0.53%) | 51,180 |
