| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2019 | SEK | 26.0507 | 26.29 | 26.0507 | 26.29 | 26.29 | +0.54 (+2.10%) | 48,972 |
| 28 Jun 2019 | SEK | 25.75 | 26.06 | 25.75 | 25.75 | 25.75 | -0.02 (-0.08%) | 39,267 |
| 27 Jun 2019 | SEK | 25.77 | 26.16 | 25.77 | 25.77 | 25.77 | +0.15 (+0.59%) | 17,372 |
| 26 Jun 2019 | SEK | 25.61 | 25.82 | 25.48 | 25.62 | 25.62 | -0.25 (-0.97%) | 22,947 |
| 25 Jun 2019 | SEK | 25.87 | 25.87 | 25.54 | 25.87 | 25.87 | +0.11 (+0.43%) | 48,884 |
| 24 Jun 2019 | SEK | 25.76 | 26.1 | 25.44 | 25.76 | 25.76 | -0.38 (-1.45%) | 100,215 |
| 21 Jun 2019 | SEK | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | SEK | 26.13 | 26.24 | 25.82 | 26.14 | 26.14 | -0.01 (-0.04%) | 30,045 |
| 19 Jun 2019 | SEK | 26.1 | 26.15 | 25.84 | 26.15 | 26.15 | +0.1 (+0.38%) | 5,837 |
| 18 Jun 2019 | SEK | 25.59 | 26.05 | 25.32 | 26.05 | 26.05 | +0.36 (+1.40%) | 75,363 |
| 17 Jun 2019 | SEK | 25.72 | 26.08 | 25.32 | 25.69 | 25.69 | +0.16 (+0.63%) | 18,921 |
| 14 Jun 2019 | SEK | 26.02 | 26.02 | 25.53 | 25.53 | 25.53 | -0.58 (-2.22%) | 86,510 |
| 13 Jun 2019 | SEK | 26.54 | 26.54 | 25.82 | 26.11 | 26.11 | -0.4 (-1.51%) | 149,215 |
| 12 Jun 2019 | SEK | 26.44 | 26.54 | 26.16 | 26.51 | 26.51 | -0.37 (-1.38%) | 19,545 |
| 11 Jun 2019 | SEK | 26.89 | 26.96 | 26.46 | 26.88 | 26.88 | +0.24 (+0.90%) | 32,373 |
| 10 Jun 2019 | SEK | 26.58 | 27.02 | 26.58 | 26.64 | 26.64 | +0.27 (+1.02%) | 31,156 |
| 7 Jun 2019 | SEK | 26.38 | 26.68 | 26.37 | 26.37 | 26.37 | +0.09 (+0.34%) | 48,646 |
| 6 Jun 2019 | SEK | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | SEK | 26.22 | 26.68 | 26.22 | 26.28 | 26.28 | +0.09 (+0.34%) | 42,258 |
| 4 Jun 2019 | SEK | 26.02 | 26.52 | 26.02 | 26.19 | 26.19 | +0.83 (+3.27%) | 35,156 |
| 3 Jun 2019 | SEK | 25.54 | 25.54 | 25 | 25.36 | 25.36 | -0.49 (-1.90%) | 27,929 |
| 31 May 2019 | SEK | 26 | 26 | 25.38 | 25.85 | 25.85 | -0.29 (-1.11%) | 85,777 |
| 30 May 2019 | SEK | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 29 May 2019 | SEK | 26.36 | 26.6 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 67,582 |
| 28 May 2019 | SEK | 26.4 | 26.4 | 26.14 | 26.14 | 26.14 | -0.39 (-1.47%) | 127,000 |
| 24 May 2019 | SEK | 26.66 | 26.96 | 26.5 | 26.53 | 26.53 | -0.03 (-0.11%) | 33,724 |
| 23 May 2019 | SEK | 27.02 | 27.02 | 26.4 | 26.56 | 26.56 | -0.96 (-3.49%) | 118,673 |
| 22 May 2019 | SEK | 27.23 | 27.68 | 27.2 | 27.52 | 27.52 | +0.26 (+0.95%) | 126,558 |
| 21 May 2019 | SEK | 26.88 | 27.82 | 26.88 | 27.26 | 27.26 | +0.73 (+2.75%) | 42,386 |
| 20 May 2019 | SEK | 26.93 | 27 | 26.3 | 26.53 | 26.53 | -0.05 (-0.19%) | 36,899 |
