| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2019 | SEK | 19.4 | 20.06 | 19.4 | 19.99 | 19.99 | +0.78 (+4.06%) | 59,554 |
| 1 Apr 2019 | SEK | 18.865 | 19.43 | 18.85 | 19.21 | 19.21 | +0.355 (+1.88%) | 178,286 |
| 29 Mar 2019 | SEK | 18.75 | 18.87 | 18.75 | 18.855 | 18.855 | +0.38 (+2.06%) | 109,433 |
| 28 Mar 2019 | SEK | 18.475 | 18.56 | 18.475 | 18.475 | 18.475 | -0.01 (-0.05%) | 28,496 |
| 27 Mar 2019 | SEK | 18.48 | 18.87 | 18.42 | 18.485 | 18.485 | +0.135 (+0.74%) | 209,322 |
| 26 Mar 2019 | SEK | 18.35 | 18.48 | 18.23 | 18.35 | 18.35 | -0.065 (-0.35%) | 45,951 |
| 25 Mar 2019 | SEK | 18.47 | 18.62 | 18.25 | 18.415 | 18.415 | -0.185 (-0.99%) | 113,097 |
| 22 Mar 2019 | SEK | 19.2 | 19.2 | 18.42 | 18.6 | 18.6 | -0.485 (-2.54%) | 54,197 |
| 21 Mar 2019 | SEK | 19.11 | 19.16 | 19 | 19.085 | 19.085 | -0.28 (-1.45%) | 151,035 |
| 20 Mar 2019 | SEK | 19.45 | 19.45 | 19.15 | 19.365 | 19.365 | -0.06 (-0.31%) | 207,182 |
| 19 Mar 2019 | SEK | 19.425 | 19.55 | 19.34 | 19.425 | 19.425 | -0.17 (-0.87%) | 47,102 |
| 18 Mar 2019 | SEK | 19.555 | 19.595 | 19.38 | 19.595 | 19.595 | -0.075 (-0.38%) | 67,247 |
| 15 Mar 2019 | SEK | 19.47 | 19.72 | 19.47 | 19.67 | 19.67 | +0.205 (+1.05%) | 75,803 |
| 14 Mar 2019 | SEK | 19.445 | 19.465 | 19.31 | 19.465 | 19.465 | +0.135 (+0.70%) | 61,999 |
| 13 Mar 2019 | SEK | 19.33 | 19.4901 | 19.33 | 19.33 | 19.33 | -0.14 (-0.72%) | 198,340 |
| 12 Mar 2019 | SEK | 19.47 | 19.5 | 19.28 | 19.47 | 19.47 | +0.225 (+1.17%) | 67,988 |
| 11 Mar 2019 | SEK | 19.255 | 19.47 | 19.23 | 19.245 | 19.245 | +0.18 (+0.94%) | 54,766 |
| 8 Mar 2019 | SEK | 19.23 | 19.23 | 19.065 | 19.065 | 19.065 | -0.585 (-2.98%) | 89,037 |
| 7 Mar 2019 | SEK | 19.93 | 19.93 | 19.4592 | 19.65 | 19.65 | -0.43 (-2.14%) | 174,704 |
| 6 Mar 2019 | SEK | 20.11 | 20.22 | 20 | 20.08 | 20.08 | -0.09 (-0.45%) | 87,538 |
| 5 Mar 2019 | SEK | 20.51 | 20.52 | 20.04 | 20.17 | 20.17 | -0.205 (-1.01%) | 110,547 |
| 4 Mar 2019 | SEK | 20.415 | 20.54 | 20.375 | 20.375 | 20.375 | +0.125 (+0.62%) | 83,132 |
| 1 Mar 2019 | SEK | 20.23 | 20.4013 | 20.18 | 20.25 | 20.25 | 0.0 (0.0%) | 139,478 |
| 28 Feb 2019 | SEK | 20.32 | 20.32 | 20.02 | 20.25 | 20.25 | -0.01 (-0.05%) | 140,533 |
| 27 Feb 2019 | SEK | 20.24 | 20.48 | 20.16 | 20.26 | 20.26 | +0.06 (+0.30%) | 246,016 |
| 26 Feb 2019 | SEK | 20.25 | 20.42 | 20.2 | 20.2 | 20.2 | -0.03 (-0.15%) | 340,374 |
| 25 Feb 2019 | SEK | 20.17 | 20.4 | 20.06 | 20.23 | 20.23 | +0.01 (+0.05%) | 61,602 |
| 22 Feb 2019 | SEK | 19.915 | 20.28 | 19.88 | 20.22 | 20.22 | +0.245 (+1.23%) | 96,524 |
| 21 Feb 2019 | SEK | 19.975 | 20.04 | 19.72 | 19.975 | 19.975 | -0.175 (-0.87%) | 479,329 |
| 20 Feb 2019 | SEK | 20.15 | 20.15 | 19.9 | 20.15 | 20.15 | +0.02 (+0.10%) | 190,633 |
