| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2019 | SEK | 20.13 | 20.24 | 19.96 | 20.13 | 20.13 | -0.01 (-0.05%) | 70,977 |
| 18 Feb 2019 | SEK | 19.96 | 20.26 | 19.96 | 20.14 | 20.14 | +0.375 (+1.90%) | 59,732 |
| 15 Feb 2019 | SEK | 19.78 | 19.87 | 19.53 | 19.765 | 19.765 | +0.115 (+0.59%) | 335,747 |
| 14 Feb 2019 | SEK | 19.99 | 19.99 | 19.65 | 19.65 | 19.65 | -0.19 (-0.96%) | 121,464 |
| 13 Feb 2019 | SEK | 19.84 | 20.02 | 19.76 | 19.84 | 19.84 | +0.17 (+0.86%) | 360,023 |
| 12 Feb 2019 | SEK | 19.355 | 19.7 | 19.28 | 19.67 | 19.67 | +0.605 (+3.17%) | 98,221 |
| 11 Feb 2019 | SEK | 19.335 | 19.39 | 18.25 | 19.065 | 19.065 | -0.465 (-2.38%) | 172,898 |
| 8 Feb 2019 | SEK | 20.94 | 20.98 | 19.3092 | 19.53 | 19.53 | -5.09 (-20.67%) | 327,812 |
| 7 Feb 2019 | SEK | 24.98 | 24.98 | 24.539 | 24.62 | 24.62 | -0.47 (-1.87%) | 32,679 |
| 6 Feb 2019 | SEK | 24.75 | 25.2 | 24.66 | 25.09 | 25.09 | +0.56 (+2.28%) | 79,077 |
| 5 Feb 2019 | SEK | 25.48 | 25.48 | 24.53 | 24.53 | 24.53 | -1.39 (-5.36%) | 74,700 |
| 4 Feb 2019 | SEK | 26.08 | 26.08 | 25.8 | 25.92 | 25.92 | -0.15 (-0.58%) | 91,364 |
| 1 Feb 2019 | SEK | 26.13 | 26.5 | 25.88 | 26.07 | 26.07 | +0.01 (+0.04%) | 96,828 |
| 31 Jan 2019 | SEK | 26.11 | 26.24 | 25.88 | 26.06 | 26.06 | +0.03 (+0.12%) | 75,550 |
| 30 Jan 2019 | SEK | 25.76 | 26.04 | 25.76 | 26.03 | 26.03 | +0.26 (+1.01%) | 617,270 |
| 29 Jan 2019 | SEK | 25.5 | 25.78 | 25.5 | 25.77 | 25.77 | -0.05 (-0.19%) | 109,489 |
| 28 Jan 2019 | SEK | 25.29 | 26.04 | 25.24 | 25.82 | 25.82 | +0.46 (+1.81%) | 154,102 |
| 25 Jan 2019 | SEK | 25.39 | 25.5 | 25.08 | 25.36 | 25.36 | -0.21 (-0.82%) | 188,066 |
| 24 Jan 2019 | SEK | 26.48 | 26.68 | 25.42 | 25.57 | 25.57 | -0.96 (-3.62%) | 43,501 |
| 23 Jan 2019 | SEK | 26.37 | 26.54 | 26.26 | 26.53 | 26.53 | +0.35 (+1.34%) | 45,242 |
| 22 Jan 2019 | SEK | 25.85 | 26.42 | 25.76 | 26.18 | 26.18 | +0.3 (+1.16%) | 69,723 |
| 21 Jan 2019 | SEK | 25.93 | 26.06 | 25.759 | 25.88 | 25.88 | +0.22 (+0.86%) | 17,119 |
| 18 Jan 2019 | SEK | 25 | 25.94 | 25 | 25.66 | 25.66 | +1.1 (+4.48%) | 65,099 |
| 17 Jan 2019 | SEK | 24.65 | 24.92 | 24.52 | 24.56 | 24.56 | -0.06 (-0.24%) | 100,510 |
| 16 Jan 2019 | SEK | 24.63 | 24.7816 | 24.18 | 24.62 | 24.62 | -0.06 (-0.24%) | 191,916 |
| 15 Jan 2019 | SEK | 24.9 | 25.14 | 24.34 | 24.68 | 24.68 | -0.22 (-0.88%) | 99,105 |
| 14 Jan 2019 | SEK | 25.3 | 25.34 | 24.779 | 24.9 | 24.9 | -0.54 (-2.12%) | 101,906 |
| 11 Jan 2019 | SEK | 25.37 | 25.46 | 25.1 | 25.44 | 25.44 | +0.04 (+0.16%) | 62,336 |
| 10 Jan 2019 | SEK | 24.98 | 25.42 | 24.9 | 25.4 | 25.4 | +0.49 (+1.97%) | 155,877 |
| 9 Jan 2019 | SEK | 25.24 | 25.24 | 24.91 | 24.91 | 24.91 | -0.36 (-1.42%) | 65,496 |
