| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2019 | SEK | 24.78 | 25.684 | 24.78 | 25.27 | 25.27 | +0.75 (+3.06%) | 35,658 |
| 7 Jan 2019 | SEK | 24.29 | 24.66 | 24.26 | 24.52 | 24.52 | +0.54 (+2.25%) | 86,098 |
| 4 Jan 2019 | SEK | 23.5 | 24.14 | 23.5 | 23.98 | 23.98 | +0.58 (+2.48%) | 83,349 |
| 3 Jan 2019 | SEK | 23.64 | 23.96 | 23.36 | 23.4 | 23.4 | -0.35 (-1.47%) | 95,322 |
| 2 Jan 2019 | SEK | 23.29 | 23.9 | 23.1 | 23.75 | 23.75 | +0.42 (+1.80%) | 253,039 |
| 31 Dec 2018 | SEK | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | SEK | 22.18 | 23.52 | 22.18 | 23.33 | 23.33 | +1.44 (+6.58%) | 93,629 |
| 27 Dec 2018 | SEK | 22.95 | 23.34 | 21.72 | 21.89 | 21.89 | -1.32 (-5.69%) | 56,067 |
| 24 Dec 2018 | SEK | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | SEK | 23.22 | 23.22 | 22.86 | 23.21 | 23.21 | -0.23 (-0.98%) | 26,451 |
| 20 Dec 2018 | SEK | 23.71 | 24 | 23.3185 | 23.44 | 23.44 | -0.79 (-3.26%) | 30,234 |
| 19 Dec 2018 | SEK | 23.86 | 24.23 | 23.86 | 24.23 | 24.23 | +0.3 (+1.25%) | 33,600 |
| 18 Dec 2018 | SEK | 24.08 | 24.12 | 23.7791 | 23.93 | 23.93 | -0.18 (-0.75%) | 33,078 |
| 17 Dec 2018 | SEK | 24.1 | 24.34 | 24.08 | 24.11 | 24.11 | -0.11 (-0.45%) | 122,282 |
| 14 Dec 2018 | SEK | 24.43 | 24.484 | 24.16 | 24.22 | 24.22 | -0.13 (-0.53%) | 47,945 |
| 13 Dec 2018 | SEK | 24.42 | 24.78 | 24.08 | 24.35 | 24.35 | +0.14 (+0.58%) | 291,798 |
| 12 Dec 2018 | SEK | 24.04 | 24.5 | 24.04 | 24.21 | 24.21 | +0.19 (+0.79%) | 39,514 |
| 11 Dec 2018 | SEK | 22.9388 | 24.02 | 22.9388 | 24.02 | 24.02 | +1.3 (+5.72%) | 26,181 |
| 10 Dec 2018 | SEK | 23.15 | 23.2 | 22.64 | 22.72 | 22.72 | -0.4 (-1.73%) | 48,315 |
| 7 Dec 2018 | SEK | 23.09 | 23.46 | 22.9 | 23.12 | 23.12 | 0.0 (0.0%) | 137,559 |
| 6 Dec 2018 | SEK | 23.92 | 23.92 | 22.8391 | 23.12 | 23.12 | -0.95 (-3.95%) | 57,950 |
| 5 Dec 2018 | SEK | 24.1156 | 24.1156 | 23.92 | 24.07 | 24.07 | -0.32 (-1.31%) | 18,377 |
| 4 Dec 2018 | SEK | 24.4986 | 24.4986 | 24.22 | 24.39 | 24.39 | -0.25 (-1.01%) | 18,732 |
| 3 Dec 2018 | SEK | 24.93 | 25.02 | 24.64 | 24.64 | 24.64 | -0.24 (-0.96%) | 31,803 |
| 30 Nov 2018 | SEK | 24.88 | 24.88 | 24.67 | 24.88 | 24.88 | 0.0 (0.0%) | 65,767 |
| 29 Nov 2018 | SEK | 25.14 | 25.3 | 24.88 | 24.88 | 24.88 | -0.07 (-0.28%) | 55,930 |
| 28 Nov 2018 | SEK | 24.84 | 25.061 | 24.84 | 24.95 | 24.95 | +0.3 (+1.22%) | 26,785 |
| 27 Nov 2018 | SEK | 24.87 | 24.9 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 14,787 |
| 26 Nov 2018 | SEK | 24.4 | 24.8 | 24.4 | 24.8 | 24.8 | +0.47 (+1.93%) | 23,568 |
| 23 Nov 2018 | SEK | 24.14 | 24.33 | 24.14 | 24.33 | 24.33 | +0.17 (+0.70%) | 42,059 |
