| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | SEK | 34.26 | 34.64 | 34.22 | 34.26 | 34.26 | -0.98 (-2.78%) | 33,015 |
| 26 Mar 2024 | SEK | 35.28 | 35.28 | 34.96 | 35.24 | 35.24 | -0.02 (-0.06%) | 17,761 |
| 25 Mar 2024 | SEK | 34.72 | 35.56 | 34.72 | 35.26 | 35.26 | +0.4 (+1.15%) | 27,719 |
| 22 Mar 2024 | SEK | 34.86 | 35.4 | 34.82 | 34.86 | 34.86 | +0.25 (+0.72%) | 11,419 |
| 21 Mar 2024 | SEK | 34.6 | 34.9 | 34.6 | 34.61 | 34.61 | +0.769 (+2.27%) | 12,734 |
| 20 Mar 2024 | SEK | 33.85 | 34.26 | 33.44 | 33.841 | 33.841 | -0.035 (-0.10%) | 15,607 |
| 19 Mar 2024 | SEK | 34.08 | 34.16 | 33.54 | 33.8762 | 33.8762 | -0.379 (-1.11%) | 58,910 |
| 18 Mar 2024 | SEK | 34.37 | 34.6 | 34.08 | 34.2556 | 34.2556 | -0.354 (-1.02%) | 30,139 |
| 15 Mar 2024 | SEK | 34.61 | 34.64 | 34.12 | 34.61 | 34.61 | 0.0 (0.0%) | 32,386 |
| 14 Mar 2024 | SEK | 34.73 | 35.12 | 34.44 | 34.61 | 34.61 | -0.042 (-0.12%) | 2,056,409 |
| 13 Mar 2024 | SEK | 35 | 35 | 34.4 | 34.6518 | 34.6518 | -0.415 (-1.18%) | 19,055 |
| 12 Mar 2024 | SEK | 34.57 | 35.1 | 34.18 | 35.0665 | 35.0665 | +0.424 (+1.22%) | 29,758 |
| 11 Mar 2024 | SEK | 34.0866 | 34.76 | 34.0866 | 34.6429 | 34.6429 | +0.693 (+2.04%) | 30,669 |
| 8 Mar 2024 | SEK | 34.03 | 34.36 | 33.92 | 33.95 | 33.95 | -0.16 (-0.47%) | 25,067 |
| 7 Mar 2024 | SEK | 33.88 | 34.26 | 33.12 | 34.11 | 34.11 | +0.139 (+0.41%) | 21,044 |
| 6 Mar 2024 | SEK | 34.05 | 34.18 | 33.8978 | 33.9714 | 33.9714 | -0.432 (-1.26%) | 22,113 |
| 5 Mar 2024 | SEK | 34.54 | 34.56 | 33.9778 | 34.4039 | 34.4039 | -0.11 (-0.32%) | 11,904 |
| 4 Mar 2024 | SEK | 34.92 | 34.94 | 34.3 | 34.5139 | 34.5139 | -0.476 (-1.36%) | 15,264 |
| 1 Mar 2024 | SEK | 34.9378 | 35.5 | 34.9378 | 34.99 | 34.99 | +0.86 (+2.52%) | 19,713 |
| 29 Feb 2024 | SEK | 34.28 | 34.5965 | 34.02 | 34.13 | 34.13 | -0.003 (-0.01%) | 28,541 |
| 28 Feb 2024 | SEK | 34.06 | 34.36 | 33.92 | 34.1331 | 34.1331 | +0.036 (+0.11%) | 44,392 |
| 27 Feb 2024 | SEK | 34.12 | 34.2 | 33.72 | 34.097 | 34.097 | +0.08 (+0.24%) | 14,355 |
| 26 Feb 2024 | SEK | 34.2 | 34.2 | 33.8 | 34.0166 | 34.0166 | -0.243 (-0.71%) | 20,345 |
| 23 Feb 2024 | SEK | 33.86 | 34.26 | 33.6 | 34.26 | 34.26 | +0.65 (+1.93%) | 28,585 |
| 22 Feb 2024 | SEK | 34.3 | 34.3 | 33.56 | 33.61 | 33.61 | -0.548 (-1.61%) | 30,933 |
| 21 Feb 2024 | SEK | 34.24 | 34.28 | 34.02 | 34.1585 | 34.1585 | -0.138 (-0.40%) | 28,295 |
| 20 Feb 2024 | SEK | 34.44 | 34.44 | 34.12 | 34.2966 | 34.2966 | +0.007 (+0.02%) | 21,349 |
| 19 Feb 2024 | SEK | 34.19 | 34.8 | 34.14 | 34.2899 | 34.2899 | -0.46 (-1.32%) | 20,011 |
| 16 Feb 2024 | SEK | 33.57 | 34.76 | 33.4 | 34.75 | 34.75 | +0.92 (+2.72%) | 56,796 |
| 15 Feb 2024 | SEK | 35 | 35 | 33.4 | 33.83 | 33.83 | -1.489 (-4.22%) | 40,004 |
