| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2018 | SEK | 23.98 | 24.28 | 23.74 | 24.16 | 24.16 | +0.22 (+0.92%) | 270,034 |
| 21 Nov 2018 | SEK | 23.47 | 23.96 | 23.4 | 23.94 | 23.94 | +0.6 (+2.57%) | 65,527 |
| 20 Nov 2018 | SEK | 23.54 | 23.54 | 23.2 | 23.34 | 23.34 | -0.38 (-1.60%) | 139,027 |
| 19 Nov 2018 | SEK | 23.7368 | 23.7368 | 23.58 | 23.72 | 23.72 | +0.1 (+0.42%) | 103,988 |
| 16 Nov 2018 | SEK | 23.44 | 23.999 | 23.42 | 23.62 | 23.62 | +0.03 (+0.13%) | 100,280 |
| 15 Nov 2018 | SEK | 24.05 | 24.2 | 23.4 | 23.59 | 23.59 | -0.53 (-2.20%) | 70,479 |
| 14 Nov 2018 | SEK | 24.37 | 24.44 | 23.7 | 24.12 | 24.12 | -0.29 (-1.19%) | 67,928 |
| 13 Nov 2018 | SEK | 24.44 | 24.44 | 24.12 | 24.41 | 24.41 | -0.31 (-1.25%) | 117,804 |
| 12 Nov 2018 | SEK | 24.72 | 24.72 | 24.4784 | 24.72 | 24.72 | +0.08 (+0.32%) | 63,060 |
| 9 Nov 2018 | SEK | 24.9616 | 24.9616 | 24.64 | 24.64 | 24.64 | -0.39 (-1.56%) | 147,574 |
| 8 Nov 2018 | SEK | 24.94 | 25.16 | 24.86 | 25.03 | 25.03 | +0.37 (+1.50%) | 424,906 |
| 7 Nov 2018 | SEK | 25.1 | 25.28 | 24.66 | 24.66 | 24.66 | -0.48 (-1.91%) | 191,280 |
| 6 Nov 2018 | SEK | 25.19 | 25.22 | 24.88 | 25.14 | 25.14 | +0.06 (+0.24%) | 170,451 |
| 5 Nov 2018 | SEK | 25.5 | 25.5 | 24.94 | 25.08 | 25.08 | -0.07 (-0.28%) | 228,562 |
| 2 Nov 2018 | SEK | 25.25 | 25.8923 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 16,965 |
| 1 Nov 2018 | SEK | 24.83 | 25.2 | 24.83 | 25.15 | 25.15 | +0.5 (+2.03%) | 303,956 |
| 31 Oct 2018 | SEK | 24.52 | 24.78 | 24.46 | 24.65 | 24.65 | +0.56 (+2.32%) | 310,427 |
| 30 Oct 2018 | SEK | 24.49 | 24.58 | 24.08 | 24.09 | 24.09 | -0.58 (-2.35%) | 308,739 |
| 29 Oct 2018 | SEK | 24.9632 | 24.9632 | 24.4 | 24.67 | 24.67 | -0.54 (-2.14%) | 438,765 |
| 26 Oct 2018 | SEK | 26.26 | 26.26 | 25.14 | 25.21 | 25.21 | -2.16 (-7.89%) | 381,977 |
| 25 Oct 2018 | SEK | 28.48 | 28.48 | 27.1266 | 27.37 | 27.37 | -3.33 (-10.85%) | 171,425 |
| 24 Oct 2018 | SEK | 30.77 | 31.04 | 30.63 | 30.7 | 30.7 | -0.47 (-1.51%) | 116,340 |
| 23 Oct 2018 | SEK | 31.17 | 31.17 | 30.84 | 31.17 | 31.17 | -0.77 (-2.41%) | 140,408 |
| 22 Oct 2018 | SEK | 31.3013 | 31.94 | 31.3013 | 31.94 | 31.94 | +1.32 (+4.31%) | 43,045 |
| 19 Oct 2018 | SEK | 31.1 | 31.1 | 30.62 | 30.62 | 30.62 | -0.63 (-2.02%) | 76,329 |
| 18 Oct 2018 | SEK | 31.23 | 31.35 | 31.1316 | 31.25 | 31.25 | -0.17 (-0.54%) | 71,940 |
| 17 Oct 2018 | SEK | 31.35 | 31.57 | 31.24 | 31.42 | 31.42 | +0.56 (+1.81%) | 113,001 |
| 16 Oct 2018 | SEK | 30.86 | 31.2729 | 30.6987 | 30.86 | 30.86 | +0.25 (+0.82%) | 123,817 |
| 15 Oct 2018 | SEK | 30.57 | 30.87 | 30.4815 | 30.61 | 30.61 | -0.38 (-1.23%) | 210,158 |
| 12 Oct 2018 | SEK | 30.71 | 31.2 | 30.538 | 30.99 | 30.99 | -0.15 (-0.48%) | 146,030 |
