| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2018 | SEK | 31.17 | 31.24 | 30.7788 | 31.14 | 31.14 | -1.08 (-3.35%) | 128,966 |
| 10 Oct 2018 | SEK | 32.21 | 32.26 | 31.7379 | 32.22 | 32.22 | +0.3 (+0.94%) | 70,835 |
| 9 Oct 2018 | SEK | 31.88 | 32.44 | 31.88 | 31.92 | 31.92 | -0.01 (-0.03%) | 887 |
| 8 Oct 2018 | SEK | 32.02 | 32.12 | 31.49 | 31.93 | 31.93 | -0.31 (-0.96%) | 23,371 |
| 5 Oct 2018 | SEK | 32.24 | 32.24 | 32 | 32.24 | 32.24 | -0.58 (-1.77%) | 78,467 |
| 4 Oct 2018 | SEK | 32.79 | 32.89 | 32.26 | 32.82 | 32.82 | -0.07 (-0.21%) | 44,588 |
| 3 Oct 2018 | SEK | 32.28 | 32.89 | 32.24 | 32.89 | 32.89 | +0.77 (+2.40%) | 64,835 |
| 2 Oct 2018 | SEK | 32.17 | 32.2501 | 32.044 | 32.12 | 32.12 | -0.25 (-0.77%) | 88,926 |
| 1 Oct 2018 | SEK | 32.35 | 32.66 | 32.12 | 32.37 | 32.37 | -0.15 (-0.46%) | 60,706 |
| 28 Sep 2018 | SEK | 32.65 | 32.7 | 32.2379 | 32.52 | 32.52 | +0.13 (+0.40%) | 103,889 |
| 27 Sep 2018 | SEK | 32.4 | 32.64 | 32.2148 | 32.39 | 32.39 | +0.07 (+0.22%) | 62,716 |
| 26 Sep 2018 | SEK | 32.3781 | 32.3781 | 32.32 | 32.32 | 32.32 | -0.38 (-1.16%) | 10,914 |
| 25 Sep 2018 | SEK | 32.56 | 32.7 | 32.4216 | 32.7 | 32.7 | +0.52 (+1.62%) | 14,218 |
| 24 Sep 2018 | SEK | 32.18 | 32.58 | 32.18 | 32.18 | 32.18 | +0.08 (+0.25%) | 53,294 |
| 21 Sep 2018 | SEK | 32.32 | 32.32 | 32.1 | 32.1 | 32.1 | -0.4 (-1.23%) | 67,833 |
| 20 Sep 2018 | SEK | 32.12 | 32.9333 | 32.12 | 32.5 | 32.5 | +0.83 (+2.62%) | 109,435 |
| 19 Sep 2018 | SEK | 31.67 | 31.94 | 31.67 | 31.67 | 31.67 | +0.15 (+0.48%) | 39,984 |
| 18 Sep 2018 | SEK | 31.64 | 31.68 | 31.5009 | 31.52 | 31.52 | -0.21 (-0.66%) | 66,641 |
| 17 Sep 2018 | SEK | 31.58 | 31.76 | 31.58 | 31.73 | 31.73 | -0.03 (-0.09%) | 1,088,786 |
| 14 Sep 2018 | SEK | 31.38 | 31.76 | 31.3383 | 31.76 | 31.76 | +0.61 (+1.96%) | 14,507 |
| 13 Sep 2018 | SEK | 31.25 | 31.3679 | 31.15 | 31.15 | 31.15 | +0.32 (+1.04%) | 40,104 |
| 12 Sep 2018 | SEK | 30.83 | 31.198 | 30.83 | 30.83 | 30.83 | -0.26 (-0.84%) | 29,454 |
| 11 Sep 2018 | SEK | 31.09 | 31.09 | 30.76 | 31.09 | 31.09 | -0.02 (-0.06%) | 45,519 |
| 10 Sep 2018 | SEK | 30.96 | 31.22 | 30.96 | 31.11 | 31.11 | -0.21 (-0.67%) | 108,402 |
| 7 Sep 2018 | SEK | 31.29 | 31.32 | 30.9892 | 31.32 | 31.32 | +0.24 (+0.77%) | 118,424 |
| 6 Sep 2018 | SEK | 31.19 | 31.28 | 31.08 | 31.08 | 31.08 | -0.28 (-0.89%) | 78,861 |
| 5 Sep 2018 | SEK | 31.4443 | 31.4443 | 31.3408 | 31.36 | 31.36 | -0.4 (-1.26%) | 26,009 |
| 4 Sep 2018 | SEK | 31.61 | 31.76 | 31.262 | 31.76 | 31.76 | -0.03 (-0.09%) | 36,833 |
| 3 Sep 2018 | SEK | 31.78 | 31.79 | 31.542 | 31.79 | 31.79 | +0.17 (+0.54%) | 77,823 |
| 31 Aug 2018 | SEK | 31.65 | 31.94 | 31.62 | 31.62 | 31.62 | -0.16 (-0.50%) | 29,510 |
