| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2018 | SEK | 31.78 | 31.78 | 31.6006 | 31.78 | 31.78 | -0.09 (-0.28%) | 117,065 |
| 29 Aug 2018 | SEK | 31.86 | 31.87 | 31.7524 | 31.87 | 31.87 | +0.17 (+0.54%) | 139,910 |
| 28 Aug 2018 | SEK | 32.0379 | 32.0379 | 31.7 | 31.7 | 31.7 | +0.12 (+0.38%) | 247,960 |
| 24 Aug 2018 | SEK | 31.58 | 31.58 | 31.5257 | 31.58 | 31.58 | -0.02 (-0.06%) | 99,071 |
| 23 Aug 2018 | SEK | 31.22 | 31.82 | 31.22 | 31.6 | 31.6 | +0.24 (+0.77%) | 133,636 |
| 22 Aug 2018 | SEK | 31.1469 | 31.36 | 31.1469 | 31.36 | 31.36 | +0.56 (+1.82%) | 116,303 |
| 21 Aug 2018 | SEK | 30.9422 | 30.9422 | 30.76 | 30.8 | 30.8 | -0.48 (-1.53%) | 201,763 |
| 20 Aug 2018 | SEK | 33.8 | 33.8 | 31.28 | 31.28 | 31.28 | -3.56 (-10.22%) | 535,468 |
| 17 Aug 2018 | SEK | 34.154 | 34.84 | 34.154 | 34.84 | 34.84 | +1.56 (+4.69%) | 309,271 |
| 16 Aug 2018 | SEK | 33.33 | 33.3347 | 33.2022 | 33.28 | 33.28 | +0.36 (+1.09%) | 57,852 |
| 15 Aug 2018 | SEK | 33.2179 | 33.2179 | 32.92 | 32.92 | 32.92 | -0.71 (-2.11%) | 30,597 |
| 14 Aug 2018 | SEK | 33.57 | 33.63 | 33.4013 | 33.63 | 33.63 | +0.51 (+1.54%) | 97,524 |
| 13 Aug 2018 | SEK | 33.35 | 33.3937 | 33.12 | 33.12 | 33.12 | -0.2 (-0.60%) | 33,131 |
| 10 Aug 2018 | SEK | 33.06 | 33.68 | 33.06 | 33.32 | 33.32 | +0.78 (+2.40%) | 49,962 |
| 9 Aug 2018 | SEK | 33.01 | 33.02 | 32.2021 | 32.54 | 32.54 | -0.21 (-0.64%) | 114,902 |
| 8 Aug 2018 | SEK | 32.62 | 33.0421 | 32.6 | 32.75 | 32.75 | -0.21 (-0.64%) | 125,416 |
| 7 Aug 2018 | SEK | 32.82 | 32.96 | 32.6421 | 32.96 | 32.96 | +0.16 (+0.49%) | 115,173 |
| 6 Aug 2018 | SEK | 32.8 | 32.8 | 32.6267 | 32.8 | 32.8 | -0.18 (-0.55%) | 59,167 |
| 3 Aug 2018 | SEK | 32.8 | 33.02 | 32.7579 | 32.98 | 32.98 | +0.33 (+1.01%) | 69,422 |
| 2 Aug 2018 | SEK | 32.88 | 32.88 | 32.6174 | 32.65 | 32.65 | -0.39 (-1.18%) | 164,965 |
| 1 Aug 2018 | SEK | 33.02 | 33.0708 | 32.8821 | 33.04 | 33.04 | +0.08 (+0.24%) | 43,100 |
| 31 Jul 2018 | SEK | 32.96 | 33.0797 | 32.96 | 32.96 | 32.96 | +0.7 (+2.17%) | 88,060 |
| 30 Jul 2018 | SEK | 32.16 | 32.26 | 31.7 | 32.26 | 32.26 | +0.02 (+0.06%) | 88,871 |
| 27 Jul 2018 | SEK | 31.64 | 32.5015 | 31.64 | 32.24 | 32.24 | +0.58 (+1.83%) | 265,823 |
| 26 Jul 2018 | SEK | 31.05 | 31.66 | 31 | 31.66 | 31.66 | +0.78 (+2.53%) | 253,240 |
| 25 Jul 2018 | SEK | 30.88 | 31.2252 | 30.88 | 30.88 | 30.88 | +0.26 (+0.85%) | 87,424 |
| 24 Jul 2018 | SEK | 30.62 | 31.015 | 30.62 | 30.62 | 30.62 | -0.02 (-0.07%) | 130,055 |
| 23 Jul 2018 | SEK | 30.64 | 30.78 | 30.46 | 30.64 | 30.64 | -0.23 (-0.75%) | 34,091 |
| 20 Jul 2018 | SEK | 30.86 | 30.9111 | 30.6815 | 30.87 | 30.87 | -0.07 (-0.23%) | 26,276 |
| 19 Jul 2018 | SEK | 30.91 | 31.0631 | 30.8149 | 30.94 | 30.94 | +0.19 (+0.62%) | 53,141 |
