| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2018 | SEK | 30.75 | 30.9423 | 30.5925 | 30.75 | 30.75 | +0.26 (+0.85%) | 18,829 |
| 17 Jul 2018 | SEK | 30.49 | 30.75 | 30.49 | 30.49 | 30.49 | +0.24 (+0.79%) | 40,459 |
| 16 Jul 2018 | SEK | 30.3 | 30.49 | 30.25 | 30.25 | 30.25 | -0.16 (-0.53%) | 58,116 |
| 13 Jul 2018 | SEK | 30.35 | 30.41 | 30.24 | 30.41 | 30.41 | +0.2 (+0.66%) | 32,281 |
| 12 Jul 2018 | SEK | 30.21 | 30.21 | 30.1949 | 30.21 | 30.21 | -0.26 (-0.85%) | 32,799 |
| 11 Jul 2018 | SEK | 30.38 | 30.47 | 30.082 | 30.47 | 30.47 | -0.11 (-0.36%) | 39,157 |
| 10 Jul 2018 | SEK | 30.58 | 30.7409 | 30.58 | 30.58 | 30.58 | +0.3 (+0.99%) | 50,059 |
| 9 Jul 2018 | SEK | 29.9465 | 30.478 | 29.9465 | 30.28 | 30.28 | +0.53 (+1.78%) | 57,920 |
| 6 Jul 2018 | SEK | 29.7 | 29.75 | 29.4906 | 29.75 | 29.75 | +0.38 (+1.29%) | 82,419 |
| 5 Jul 2018 | SEK | 29.38 | 29.7812 | 29.3 | 29.37 | 29.37 | -0.09 (-0.31%) | 99,366 |
| 4 Jul 2018 | SEK | 29.46 | 29.46 | 29.24 | 29.46 | 29.46 | -0.14 (-0.47%) | 111,046 |
| 3 Jul 2018 | SEK | 29.59 | 29.6 | 29.38 | 29.6 | 29.6 | -0.1 (-0.34%) | 141,045 |
| 2 Jul 2018 | SEK | 29.69 | 29.78 | 29.4683 | 29.7 | 29.7 | +0.16 (+0.54%) | 106,086 |
| 29 Jun 2018 | SEK | 29.53 | 29.98 | 29.44 | 29.54 | 29.54 | -0.05 (-0.17%) | 166,542 |
| 28 Jun 2018 | SEK | 29.59 | 29.69 | 29.1 | 29.59 | 29.59 | +0.14 (+0.48%) | 148,650 |
| 27 Jun 2018 | SEK | 29.61 | 29.6981 | 29.3118 | 29.45 | 29.45 | -0.49 (-1.64%) | 169,608 |
| 26 Jun 2018 | SEK | 29.5 | 29.94 | 29.5 | 29.94 | 29.94 | +0.13 (+0.44%) | 175,820 |
| 25 Jun 2018 | SEK | 29.8 | 30.0311 | 29.58 | 29.81 | 29.81 | +0.23 (+0.78%) | 145,774 |
| 22 Jun 2018 | SEK | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | SEK | 30.62 | 30.62 | 29.58 | 29.58 | 29.58 | -1.08 (-3.52%) | 120,893 |
| 20 Jun 2018 | SEK | 30.66 | 30.66 | 30.404 | 30.66 | 30.66 | +0.28 (+0.92%) | 99,331 |
| 19 Jun 2018 | SEK | 29.85 | 30.38 | 29.4075 | 30.38 | 30.38 | +0.27 (+0.90%) | 59,236 |
| 18 Jun 2018 | SEK | 30.11 | 30.12 | 30.0327 | 30.11 | 30.11 | -0.36 (-1.18%) | 65,748 |
| 15 Jun 2018 | SEK | 30.47 | 30.5412 | 30.2545 | 30.47 | 30.47 | -0.17 (-0.55%) | 88,621 |
| 14 Jun 2018 | SEK | 30.1 | 30.64 | 29.9294 | 30.64 | 30.64 | +0.15 (+0.49%) | 181,533 |
| 13 Jun 2018 | SEK | 30.49 | 30.49 | 30.1368 | 30.49 | 30.49 | -0.08 (-0.26%) | 148,619 |
| 12 Jun 2018 | SEK | 30.3776 | 30.9778 | 30.3776 | 30.57 | 30.57 | +1.11 (+3.77%) | 168,459 |
| 11 Jun 2018 | SEK | 29.46 | 29.6981 | 29.46 | 29.46 | 29.46 | -0.12 (-0.41%) | 123,446 |
| 8 Jun 2018 | SEK | 29.57 | 29.58 | 29.2 | 29.58 | 29.58 | -0.05 (-0.17%) | 118,544 |
| 7 Jun 2018 | SEK | 30.5866 | 30.5866 | 29.63 | 29.63 | 29.63 | -1.51 (-4.85%) | 476,427 |
