| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2018 | SEK | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
| 5 Jun 2018 | SEK | 30.58 | 31.14 | 30.4414 | 31.14 | 31.14 | +0.27 (+0.87%) | 45,549 |
| 4 Jun 2018 | SEK | 29.8609 | 30.87 | 29.8609 | 30.87 | 30.87 | +1.27 (+4.29%) | 183,203 |
| 1 Jun 2018 | SEK | 29.08 | 29.699 | 29.08 | 29.6 | 29.6 | +0.95 (+3.32%) | 184,868 |
| 31 May 2018 | SEK | 28.65 | 28.9027 | 28.58 | 28.65 | 28.65 | 0.0 (0.0%) | 173,035 |
| 30 May 2018 | SEK | 28.75 | 28.9 | 28.6 | 28.65 | 28.65 | -0.01 (-0.03%) | 110,607 |
| 29 May 2018 | SEK | 28.7246 | 28.7246 | 28.54 | 28.66 | 28.66 | -0.89 (-3.01%) | 59,506 |
| 25 May 2018 | SEK | 29.54 | 29.6175 | 29.4743 | 29.55 | 29.55 | -0.09 (-0.30%) | 70,317 |
| 24 May 2018 | SEK | 29.8014 | 29.8014 | 29.3186 | 29.64 | 29.64 | -0.6 (-1.98%) | 101,182 |
| 23 May 2018 | SEK | 30.5293 | 30.5293 | 30.06 | 30.24 | 30.24 | -0.41 (-1.34%) | 69,713 |
| 22 May 2018 | SEK | 30.5467 | 30.84 | 30.5467 | 30.65 | 30.65 | +0.47 (+1.56%) | 88,257 |
| 21 May 2018 | SEK | 30.21 | 30.54 | 30.18 | 30.18 | 30.18 | +0.24 (+0.80%) | 55,797 |
| 18 May 2018 | SEK | 29.94 | 30.0559 | 29.94 | 29.94 | 29.94 | +0.18 (+0.60%) | 100,483 |
| 17 May 2018 | SEK | 29.808 | 29.808 | 29.6951 | 29.76 | 29.76 | -0.1 (-0.33%) | 146,069 |
| 16 May 2018 | SEK | 29.86 | 29.86 | 29.7776 | 29.86 | 29.86 | +0.01 (+0.03%) | 196,381 |
| 15 May 2018 | SEK | 29.8314 | 29.98 | 29.8314 | 29.85 | 29.85 | +0.06 (+0.20%) | 152,351 |
| 14 May 2018 | SEK | 29.79 | 30.0526 | 29.5907 | 29.79 | 29.79 | +0.13 (+0.44%) | 235,345 |
| 11 May 2018 | SEK | 29.17 | 29.8186 | 29.16 | 29.66 | 29.66 | +0.61 (+2.10%) | 290,551 |
| 10 May 2018 | SEK | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 0.0 (0.0%) | 0 |
| 9 May 2018 | SEK | 29.03 | 29.0604 | 28.9343 | 29.05 | 29.05 | 0.0 (0.0%) | 298,668 |
| 8 May 2018 | SEK | 29.05 | 29.05 | 28.7641 | 29.05 | 29.05 | +0.01 (+0.03%) | 239,006 |
| 4 May 2018 | SEK | 29.3608 | 29.3608 | 28.962 | 29.04 | 29.04 | -2.5 (-7.93%) | 313,352 |
| 3 May 2018 | SEK | 31.54 | 31.54 | 30.9284 | 31.54 | 31.54 | -2.84 (-8.26%) | 305,140 |
| 2 May 2018 | SEK | 34.574 | 34.574 | 34.36 | 34.38 | 34.38 | +0.14 (+0.41%) | 93,339 |
| 1 May 2018 | SEK | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 30 Apr 2018 | SEK | 34.61 | 34.8 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 42,672 |
| 27 Apr 2018 | SEK | 34.72 | 34.9411 | 34.2017 | 34.24 | 34.24 | -0.17 (-0.49%) | 107,643 |
| 26 Apr 2018 | SEK | 34.1922 | 34.41 | 34.1922 | 34.41 | 34.41 | +0.35 (+1.03%) | 43,479 |
| 25 Apr 2018 | SEK | 34.06 | 34.06 | 33.6278 | 34.06 | 34.06 | -0.69 (-1.99%) | 52,654 |
| 24 Apr 2018 | SEK | 34.69 | 34.75 | 34.306 | 34.75 | 34.75 | +0.52 (+1.52%) | 37,990 |
