Ratos AB ser. B Recent Share Price (LSE:0KBQ)

LSE:0KBQ - Ratos AB Ratos AB ser. B
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Apr 2018	SEK	34.23	34.6178	34.23	34.23	34.23	+0.53 (+1.57%)	47,170
20 Apr 2018	SEK	33.7	34	33.7	33.7	33.7	+0.01 (+0.03%)	60,021
19 Apr 2018	SEK	33.511	33.69	33.511	33.69	33.69	+0.73 (+2.21%)	37,242
18 Apr 2018	SEK	32.96	33.36	32.96	32.96	32.96	+0.05 (+0.15%)	33,978
17 Apr 2018	SEK	33.0416	33.0416	32.72	32.91	32.91	+0.29 (+0.89%)	153,167
16 Apr 2018	SEK	33.26	33.261	32.62	32.62	32.62	-0.63 (-1.89%)	166,147
13 Apr 2018	SEK	33.208	33.63	33.208	33.25	33.25	+0.25 (+0.76%)	64,179
12 Apr 2018	SEK	32.7315	33.1659	32.7315	33	33	+0.49 (+1.51%)	61,536
11 Apr 2018	SEK	32.7825	32.7825	32.4621	32.51	32.51	-0.65 (-1.96%)	43,339
10 Apr 2018	SEK	33.16	33.16	32.6416	33.16	33.16	+0.02 (+0.06%)	35,042
9 Apr 2018	SEK	33.08	33.6107	32.9704	33.14	33.14	+0.22 (+0.67%)	50,647
6 Apr 2018	SEK	32.95	32.9669	32.3109	32.92	32.92	-0.08 (-0.24%)	38,955
5 Apr 2018	SEK	32.4196	33.22	32.4196	33	33	+1.23 (+3.87%)	169,933
4 Apr 2018	SEK	32.0808	32.0808	31.3231	31.77	31.77	-0.73 (-2.25%)	25,754
3 Apr 2018	SEK	32.5	32.5	32.2439	32.5	32.5	+0.1 (+0.31%)	13,621
29 Mar 2018	SEK	32.48	32.6824	32.4	32.4	32.4	0.0 (0.0%)	8,133
28 Mar 2018	SEK	32.4132	32.4132	31.88	32.4	32.4	-0.27 (-0.83%)	36,975
27 Mar 2018	SEK	32.65	33.0739	32.46	32.67	32.67	+0.7 (+2.19%)	30,769
26 Mar 2018	SEK	31.97	32.0021	31.97	31.97	31.97	+0.26 (+0.82%)	48,499
23 Mar 2018	SEK	31.75	32.0086	31.71	31.71	31.71	-0.27 (-0.84%)	46,336
22 Mar 2018	SEK	32.4374	32.4374	31.8614	31.98	31.98	-1.17 (-3.53%)	59,684
21 Mar 2018	SEK	33.17	33.6223	33.15	33.15	33.15	-0.06 (-0.18%)	25,644
20 Mar 2018	SEK	33.18	33.21	33.016	33.21	33.21	+0.28 (+0.85%)	52,415
19 Mar 2018	SEK	33.1767	33.1767	32.93	32.93	32.93	-0.45 (-1.35%)	4,049
16 Mar 2018	SEK	33.38	33.56	33.38	33.38	33.38	+0.13 (+0.39%)	50,248
15 Mar 2018	SEK	33.29	33.5322	33.1929	33.25	33.25	-0.05 (-0.15%)	5,048
14 Mar 2018	SEK	33.3	33.3	33.1046	33.3	33.3	+0.1 (+0.30%)	6,366
13 Mar 2018	SEK	33.76	33.76	33.0973	33.2	33.2	-0.39 (-1.16%)	48,141
12 Mar 2018	SEK	33.7425	33.7425	33.59	33.59	33.59	-0.29 (-0.86%)	10,164
9 Mar 2018	SEK	33.91	33.989	33.88	33.88	33.88	+0.4 (+1.19%)	33,249

Unicorn Response |