| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2018 | SEK | 37.5426 | 37.5426 | 37.202 | 37.35 | 37.35 | -0.5 (-1.32%) | 51,461 |
| 24 Jan 2018 | SEK | 37.86 | 38.32 | 37.85 | 37.85 | 37.85 | -0.07 (-0.18%) | 62,356 |
| 23 Jan 2018 | SEK | 37.92 | 37.92 | 37.7566 | 37.92 | 37.92 | +0.02 (+0.05%) | 41,188 |
| 22 Jan 2018 | SEK | 38.58 | 38.58 | 37.7268 | 37.9 | 37.9 | -1.04 (-2.67%) | 157,879 |
| 19 Jan 2018 | SEK | 38.3 | 38.94 | 38.3 | 38.94 | 38.94 | +0.48 (+1.25%) | 45,478 |
| 18 Jan 2018 | SEK | 38.46 | 38.5 | 38.2 | 38.46 | 38.46 | -0.02 (-0.05%) | 46,862 |
| 17 Jan 2018 | SEK | 38.4 | 38.48 | 38.2138 | 38.48 | 38.48 | +0.25 (+0.65%) | 37,748 |
| 16 Jan 2018 | SEK | 38.23 | 38.5313 | 38.23 | 38.23 | 38.23 | +0.05 (+0.13%) | 19,335 |
| 15 Jan 2018 | SEK | 38.18 | 39.097 | 38.18 | 38.18 | 38.18 | +0.1 (+0.26%) | 35,122 |
| 12 Jan 2018 | SEK | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.21 (+0.55%) | 0 |
| 11 Jan 2018 | SEK | 38.1 | 38.1 | 37.87 | 37.87 | 37.87 | -0.45 (-1.17%) | 68,385 |
| 10 Jan 2018 | SEK | 38.54 | 38.54 | 38.32 | 38.32 | 38.32 | +0.01 (+0.03%) | 29,132 |
| 9 Jan 2018 | SEK | 38.04 | 38.52 | 38.04 | 38.31 | 38.31 | +0.71 (+1.89%) | 72,564 |
| 8 Jan 2018 | SEK | 37.6 | 37.7335 | 37.6 | 37.6 | 37.6 | +0.68 (+1.84%) | 49,931 |
| 5 Jan 2018 | SEK | 36.86 | 36.92 | 36.86 | 36.92 | 36.92 | +0.38 (+1.04%) | 33,235 |
| 4 Jan 2018 | SEK | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | +0.41 (+1.13%) | 0 |
| 3 Jan 2018 | SEK | 36.12 | 36.36 | 36.12 | 36.13 | 36.13 | +0.23 (+0.64%) | 1,847 |
| 2 Jan 2018 | SEK | 35.92 | 36.0446 | 35.9 | 35.9 | 35.9 | -0.13 (-0.36%) | 78,413 |
| 29 Dec 2017 | SEK | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.21 (-0.58%) | 0 |
| 28 Dec 2017 | SEK | 36.24 | 36.24 | 36.02 | 36.24 | 36.24 | +0.195 (+0.54%) | 8,750 |
| 27 Dec 2017 | SEK | 36.045 | 36.47 | 36.045 | 36.045 | 36.045 | -0.175 (-0.48%) | 28,065 |
| 22 Dec 2017 | SEK | 36.22 | 36.5 | 36.22 | 36.22 | 36.22 | +0.165 (+0.46%) | 20,447 |
| 21 Dec 2017 | SEK | 35.36 | 36.35 | 35.36 | 36.055 | 36.055 | +0.305 (+0.85%) | 42,108 |
| 20 Dec 2017 | SEK | 35.75 | 38.17 | 35.38 | 35.75 | 35.75 | -0.025 (-0.07%) | 28,088 |
| 19 Dec 2017 | SEK | 35.75 | 36.5 | 35.7028 | 35.775 | 35.775 | +0.31 (+0.87%) | 60,462 |
| 18 Dec 2017 | SEK | 35.505 | 35.83 | 35.46 | 35.465 | 35.465 | -0.285 (-0.80%) | 61,350 |
| 15 Dec 2017 | SEK | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +0.205 (+0.58%) | 0 |
| 14 Dec 2017 | SEK | 35.545 | 35.545 | 35.545 | 35.545 | 35.545 | +0.12 (+0.34%) | 0 |
| 13 Dec 2017 | SEK | 35.425 | 35.425 | 35.425 | 35.425 | 35.425 | -2.495 (-6.58%) | 0 |
| 12 Dec 2017 | SEK | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | +0.14 (+0.37%) | 0 |
