| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | SEK | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.955 (+2.59%) | 0 |
| 8 Dec 2017 | SEK | 36.825 | 36.825 | 36.825 | 36.825 | 36.825 | +0.235 (+0.64%) | 0 |
| 7 Dec 2017 | SEK | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.315 (-0.85%) | 0 |
| 6 Dec 2017 | SEK | 36.905 | 36.905 | 36.905 | 36.905 | 36.905 | -0.05 (-0.14%) | 0 |
| 5 Dec 2017 | SEK | 36.955 | 36.955 | 36.955 | 36.955 | 36.955 | +0.315 (+0.86%) | 0 |
| 4 Dec 2017 | SEK | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | -0.315 (-0.85%) | 0 |
| 1 Dec 2017 | SEK | 36.955 | 36.955 | 36.955 | 36.955 | 36.955 | -0.195 (-0.52%) | 0 |
| 30 Nov 2017 | SEK | 37.19 | 37.19 | 36.86 | 37.15 | 37.15 | +0.465 (+1.27%) | 26,816 |
| 29 Nov 2017 | SEK | 37.1 | 37.1376 | 36.685 | 36.685 | 36.685 | -0.26 (-0.70%) | 13,180 |
| 28 Nov 2017 | SEK | 36.945 | 36.945 | 36.945 | 36.945 | 36.945 | +0.48 (+1.32%) | 0 |
| 27 Nov 2017 | SEK | 36.525 | 36.59 | 36.25 | 36.465 | 36.465 | +0.215 (+0.59%) | 21,556 |
| 24 Nov 2017 | SEK | 36.34 | 36.8938 | 36.2 | 36.25 | 36.25 | -0.185 (-0.51%) | 58,495 |
| 23 Nov 2017 | SEK | 36.2176 | 36.435 | 36.2176 | 36.435 | 36.435 | -0.26 (-0.71%) | 31,231 |
| 22 Nov 2017 | SEK | 36.61 | 36.695 | 36.5376 | 36.695 | 36.695 | -0.085 (-0.23%) | 2,259 |
| 21 Nov 2017 | SEK | 35.99 | 36.78 | 35.7028 | 36.78 | 36.78 | +0.45 (+1.24%) | 8,792 |
| 20 Nov 2017 | SEK | 36.33 | 36.33 | 36.09 | 36.33 | 36.33 | -0.185 (-0.51%) | 40,226 |
| 17 Nov 2017 | SEK | 36.515 | 36.54 | 36.36 | 36.515 | 36.515 | +0.215 (+0.59%) | 6,044 |
| 16 Nov 2017 | SEK | 36.375 | 36.4176 | 36.0889 | 36.3 | 36.3 | +0.23 (+0.64%) | 9,592 |
| 15 Nov 2017 | SEK | 36.5585 | 36.5585 | 36.0511 | 36.07 | 36.07 | -1.075 (-2.89%) | 152,615 |
| 14 Nov 2017 | SEK | 38.435 | 38.5772 | 37.145 | 37.145 | 37.145 | -2.455 (-6.20%) | 4,663 |
| 13 Nov 2017 | SEK | 39.595 | 39.6426 | 39.25 | 39.6 | 39.6 | -0.345 (-0.86%) | 12,903 |
| 10 Nov 2017 | SEK | 39.95 | 39.95 | 39.72 | 39.945 | 39.945 | -0.52 (-1.29%) | 7,028 |
| 9 Nov 2017 | SEK | 40.465 | 40.465 | 40.0474 | 40.465 | 40.465 | +0.365 (+0.91%) | 17,868 |
| 8 Nov 2017 | SEK | 40.61 | 40.61 | 40.1 | 40.1 | 40.1 | -1.245 (-3.01%) | 27,181 |
| 7 Nov 2017 | SEK | 41.28 | 41.345 | 40.84 | 41.345 | 41.345 | +0.13 (+0.32%) | 13,429 |
| 6 Nov 2017 | SEK | 40.76 | 41.41 | 40.76 | 41.215 | 41.215 | +0.73 (+1.80%) | 19,052 |
| 3 Nov 2017 | SEK | 40.64 | 41.0498 | 40.485 | 40.485 | 40.485 | -0.295 (-0.72%) | 1,969 |
| 2 Nov 2017 | SEK | 40.1719 | 40.78 | 40.1719 | 40.78 | 40.78 | +0.505 (+1.25%) | 5,114 |
| 1 Nov 2017 | SEK | 40.305 | 40.8061 | 40.275 | 40.275 | 40.275 | +0.335 (+0.84%) | 23,099 |
| 31 Oct 2017 | SEK | 39.94 | 40.36 | 39.94 | 39.94 | 39.94 | -0.23 (-0.57%) | 23,401 |
