| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | SEK | 40.17 | 40.17 | 39.9138 | 40.17 | 40.17 | +0.24 (+0.60%) | 8,251 |
| 27 Oct 2017 | SEK | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.145 (-0.36%) | 12,656 |
| 26 Oct 2017 | SEK | 40.075 | 40.075 | 39.359 | 40.075 | 40.075 | +0.005 (+0.01%) | 12,975 |
| 25 Oct 2017 | SEK | 40.18 | 40.306 | 40.07 | 40.07 | 40.07 | +0.02 (+0.05%) | 13,000 |
| 24 Oct 2017 | SEK | 40.05 | 40.53 | 39.9953 | 40.05 | 40.05 | -0.35 (-0.87%) | 113,873 |
| 23 Oct 2017 | SEK | 40.42 | 40.63 | 40.34 | 40.4 | 40.4 | +0.185 (+0.46%) | 99,394 |
| 20 Oct 2017 | SEK | 40.23 | 40.4326 | 40.215 | 40.215 | 40.215 | +0.145 (+0.36%) | 4,511 |
| 19 Oct 2017 | SEK | 40.377 | 40.377 | 40.07 | 40.07 | 40.07 | -0.645 (-1.58%) | 5,527 |
| 18 Oct 2017 | SEK | 40.695 | 40.8802 | 40.66 | 40.715 | 40.715 | -0.065 (-0.16%) | 6,620 |
| 17 Oct 2017 | SEK | 40.8 | 40.82 | 40.5126 | 40.78 | 40.78 | +0.125 (+0.31%) | 4,914 |
| 16 Oct 2017 | SEK | 40.88 | 40.88 | 40.655 | 40.655 | 40.655 | -0.56 (-1.36%) | 88,162 |
| 13 Oct 2017 | SEK | 40.65 | 41.36 | 40.65 | 41.215 | 41.215 | +1.685 (+4.26%) | 26,115 |
| 12 Oct 2017 | SEK | 39.53 | 39.7026 | 39.53 | 39.53 | 39.53 | -0.32 (-0.80%) | 12,891 |
| 11 Oct 2017 | SEK | 39.85 | 39.85 | 39.6126 | 39.85 | 39.85 | +0.33 (+0.84%) | 7,542 |
| 10 Oct 2017 | SEK | 39.52 | 39.77 | 39.52 | 39.52 | 39.52 | +0.115 (+0.29%) | 11,085 |
| 9 Oct 2017 | SEK | 39.46 | 39.55 | 39.405 | 39.405 | 39.405 | -0.565 (-1.41%) | 7,564 |
| 6 Oct 2017 | SEK | 39.97 | 39.97 | 39.4726 | 39.97 | 39.97 | +0.47 (+1.19%) | 10,676 |
| 5 Oct 2017 | SEK | 39.5 | 39.94 | 39.5 | 39.5 | 39.5 | +0.72 (+1.86%) | 69,086 |
| 4 Oct 2017 | SEK | 38.78 | 38.78 | 38.7357 | 38.78 | 38.78 | -0.895 (-2.26%) | 24,196 |
| 3 Oct 2017 | SEK | 39.645 | 39.675 | 39.5426 | 39.675 | 39.675 | -0.14 (-0.35%) | 567 |
| 2 Oct 2017 | SEK | 39.815 | 39.815 | 39.49 | 39.815 | 39.815 | +0.145 (+0.37%) | 12,614 |
| 29 Sep 2017 | SEK | 39.09 | 39.82 | 39.09 | 39.67 | 39.67 | +0.705 (+1.81%) | 17,457 |
| 28 Sep 2017 | SEK | 38.965 | 38.965 | 38.75 | 38.965 | 38.965 | -0.145 (-0.37%) | 14,904 |
| 27 Sep 2017 | SEK | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -0.035 (-0.09%) | 4,222 |
| 26 Sep 2017 | SEK | 39.105 | 39.23 | 39 | 39.145 | 39.145 | +0.015 (+0.04%) | 28,970 |
| 25 Sep 2017 | SEK | 38.765 | 39.2926 | 38.765 | 39.13 | 39.13 | +0.6 (+1.56%) | 7,676 |
| 22 Sep 2017 | SEK | 38.53 | 38.53 | 38.3575 | 38.53 | 38.53 | +0.5 (+1.31%) | 13,421 |
| 21 Sep 2017 | SEK | 38.03 | 38.59 | 38.03 | 38.03 | 38.03 | -0.46 (-1.20%) | 534 |
| 20 Sep 2017 | SEK | 38.49 | 38.49 | 38.2325 | 38.49 | 38.49 | -0.145 (-0.38%) | 817 |
| 19 Sep 2017 | SEK | 38.31 | 38.635 | 38.31 | 38.635 | 38.635 | +0.995 (+2.64%) | 8,790 |
