| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | SEK | 35.57 | 35.68 | 35 | 35.3189 | 35.3189 | -0.608 (-1.69%) | 79,246 |
| 13 Feb 2024 | SEK | 37.35 | 37.48 | 35.28 | 35.9272 | 35.9272 | -1.206 (-3.25%) | 89,999 |
| 12 Feb 2024 | SEK | 34.35 | 37.58 | 34.3 | 37.1332 | 37.1332 | +2.823 (+8.23%) | 67,467 |
| 9 Feb 2024 | SEK | 34.22 | 34.31 | 33.98 | 34.31 | 34.31 | -0.22 (-0.64%) | 15,808 |
| 8 Feb 2024 | SEK | 33.64 | 34.53 | 33.64 | 34.53 | 34.53 | +0.89 (+2.65%) | 22,864 |
| 7 Feb 2024 | SEK | 33.75 | 34.08 | 33.5 | 33.64 | 33.64 | +0.239 (+0.71%) | 22,815 |
| 6 Feb 2024 | SEK | 33.55 | 33.84 | 33.26 | 33.4012 | 33.4012 | -0.665 (-1.95%) | 20,010 |
| 5 Feb 2024 | SEK | 34.33 | 34.4 | 33.4 | 34.0661 | 34.0661 | -0.604 (-1.74%) | 17,078 |
| 2 Feb 2024 | SEK | 34.67 | 34.67 | 34.3978 | 34.67 | 34.67 | +0.15 (+0.43%) | 26,629 |
| 1 Feb 2024 | SEK | 34.24 | 34.58 | 34.24 | 34.52 | 34.52 | +0.207 (+0.60%) | 30,400 |
| 31 Jan 2024 | SEK | 33.9 | 34.54 | 33.9 | 34.3129 | 34.3129 | +0.204 (+0.60%) | 30,630 |
| 30 Jan 2024 | SEK | 34.61 | 34.9 | 33.92 | 34.1089 | 34.1089 | +0.118 (+0.35%) | 14,306 |
| 29 Jan 2024 | SEK | 34.15 | 34.3945 | 33.72 | 33.9907 | 33.9907 | +0.071 (+0.21%) | 13,050 |
| 26 Jan 2024 | SEK | 33.28 | 34.3207 | 33.12 | 33.92 | 33.92 | +0.93 (+2.82%) | 27,516 |
| 25 Jan 2024 | SEK | 32.89 | 33.4 | 32.78 | 32.99 | 32.99 | -0.29 (-0.87%) | 23,613 |
| 24 Jan 2024 | SEK | 33.37 | 33.5 | 32.98 | 33.28 | 33.28 | +0.24 (+0.73%) | 18,008 |
| 23 Jan 2024 | SEK | 32.06 | 33.42 | 32.06 | 33.04 | 33.04 | +1.226 (+3.85%) | 36,678 |
| 22 Jan 2024 | SEK | 32.3 | 32.3 | 31.46 | 31.8145 | 31.8145 | +0.514 (+1.64%) | 57,143 |
| 19 Jan 2024 | SEK | 34.06 | 34.06 | 30.82 | 31.3 | 31.3 | -2.94 (-8.59%) | 133,368 |
| 18 Jan 2024 | SEK | 34.24 | 34.78 | 34.24 | 34.24 | 34.24 | +0.06 (+0.18%) | 18,592 |
| 17 Jan 2024 | SEK | 34.4 | 34.4 | 33.78 | 34.18 | 34.18 | -0.68 (-1.95%) | 8,248 |
| 16 Jan 2024 | SEK | 35.06 | 35.08 | 34.8 | 34.86 | 34.86 | -0.549 (-1.55%) | 15,788 |
| 15 Jan 2024 | SEK | 35.71 | 35.82 | 35.08 | 35.4088 | 35.4088 | -0.151 (-0.43%) | 16,327 |
| 12 Jan 2024 | SEK | 34.66 | 35.56 | 34.66 | 35.56 | 35.56 | +0.71 (+2.04%) | 12,012 |
| 11 Jan 2024 | SEK | 35.29 | 35.32 | 34.66 | 34.85 | 34.85 | -0.46 (-1.30%) | 8,336 |
| 10 Jan 2024 | SEK | 35.36 | 35.36 | 34.94 | 35.31 | 35.31 | -0.225 (-0.63%) | 9,038 |
| 9 Jan 2024 | SEK | 35.83 | 35.84 | 35.32 | 35.535 | 35.535 | +0.61 (+1.75%) | 33,354 |
| 8 Jan 2024 | SEK | 34.55 | 35.84 | 34.54 | 34.9255 | 34.9255 | -0.524 (-1.48%) | 55,667 |
| 5 Jan 2024 | SEK | 35.1 | 35.45 | 34.5 | 35.45 | 35.45 | 0.0 (0.0%) | 31,694 |
| 4 Jan 2024 | SEK | 35.16 | 35.64 | 35.04 | 35.45 | 35.45 | +0.03 (+0.08%) | 55,963 |
