| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | SEK | 37.64 | 38.17 | 37.64 | 37.64 | 37.64 | -0.005 (-0.01%) | 19,107 |
| 15 Sep 2017 | SEK | 37.645 | 37.645 | 37.54 | 37.645 | 37.645 | +0.05 (+0.13%) | 7,013 |
| 14 Sep 2017 | SEK | 37.595 | 37.595 | 37.595 | 37.595 | 37.595 | -0.23 (-0.61%) | 0 |
| 13 Sep 2017 | SEK | 37.825 | 37.825 | 37.57 | 37.825 | 37.825 | -0.305 (-0.80%) | 2,213 |
| 12 Sep 2017 | SEK | 37.9025 | 38.13 | 37.9025 | 38.13 | 38.13 | +1.05 (+2.83%) | 14,823 |
| 11 Sep 2017 | SEK | 37.08 | 37.51 | 37.08 | 37.08 | 37.08 | +0.065 (+0.18%) | 2,982 |
| 8 Sep 2017 | SEK | 37.015 | 37.05 | 36.88 | 37.015 | 37.015 | -0.005 (-0.01%) | 55,992 |
| 7 Sep 2017 | SEK | 37.02 | 37.2259 | 36.78 | 37.02 | 37.02 | -0.055 (-0.15%) | 4,331 |
| 6 Sep 2017 | SEK | 37.075 | 37.0844 | 36.83 | 37.075 | 37.075 | -0.075 (-0.20%) | 6,557 |
| 5 Sep 2017 | SEK | 37.15 | 37.27 | 37.1233 | 37.15 | 37.15 | -0.03 (-0.08%) | 47,292 |
| 4 Sep 2017 | SEK | 37.18 | 37.2176 | 37.15 | 37.18 | 37.18 | -0.19 (-0.51%) | 3,887 |
| 1 Sep 2017 | SEK | 37.37 | 37.4 | 37.18 | 37.37 | 37.37 | +0.375 (+1.01%) | 89,565 |
| 31 Aug 2017 | SEK | 36.995 | 37.19 | 36.995 | 36.995 | 36.995 | +0.225 (+0.61%) | 89,974 |
| 30 Aug 2017 | SEK | 36.9133 | 36.9133 | 36.77 | 36.77 | 36.77 | -0.385 (-1.04%) | 15,942 |
| 29 Aug 2017 | SEK | 37.155 | 37.155 | 37.155 | 37.155 | 37.155 | -0.965 (-2.53%) | 0 |
| 25 Aug 2017 | SEK | 38.12 | 38.12 | 37.8475 | 38.12 | 38.12 | -0.11 (-0.29%) | 65,477 |
| 24 Aug 2017 | SEK | 38.23 | 38.23 | 37.865 | 38.23 | 38.23 | +0.4 (+1.06%) | 99,803 |
| 23 Aug 2017 | SEK | 38.1903 | 38.1903 | 37.83 | 37.83 | 37.83 | -0.475 (-1.24%) | 59,820 |
| 22 Aug 2017 | SEK | 38.305 | 38.4859 | 38.305 | 38.305 | 38.305 | +0.255 (+0.67%) | 61,355 |
| 21 Aug 2017 | SEK | 38.05 | 38.2129 | 37.9324 | 38.05 | 38.05 | -0.48 (-1.25%) | 3,384 |
| 18 Aug 2017 | SEK | 38.53 | 38.53 | 38.0975 | 38.53 | 38.53 | -0.245 (-0.63%) | 5,673 |
| 17 Aug 2017 | SEK | 39.425 | 39.7008 | 38.775 | 38.775 | 38.775 | -0.365 (-0.93%) | 5,414 |
| 16 Aug 2017 | SEK | 39.14 | 39.2925 | 39.14 | 39.14 | 39.14 | -0.395 (-1.00%) | 5,923 |
| 15 Aug 2017 | SEK | 39.535 | 39.535 | 39.095 | 39.535 | 39.535 | +0.34 (+0.87%) | 12,553 |
| 14 Aug 2017 | SEK | 39.195 | 39.4726 | 39.195 | 39.195 | 39.195 | +0.055 (+0.14%) | 1,488 |
| 11 Aug 2017 | SEK | 39.14 | 39.14 | 38.8525 | 39.14 | 39.14 | -0.765 (-1.92%) | 8,444 |
| 10 Aug 2017 | SEK | 39.905 | 39.905 | 39.28 | 39.905 | 39.905 | -0.19 (-0.47%) | 16,538 |
| 9 Aug 2017 | SEK | 40.095 | 40.095 | 39.8426 | 40.095 | 40.095 | -0.215 (-0.53%) | 2,610 |
| 8 Aug 2017 | SEK | 40.31 | 40.31 | 40.2026 | 40.31 | 40.31 | -0.1 (-0.25%) | 7,932 |
| 7 Aug 2017 | SEK | 40.41 | 40.41 | 40.2426 | 40.41 | 40.41 | +0.225 (+0.56%) | 1,386 |
