| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2017 | SEK | 40.185 | 40.4472 | 40.0522 | 40.185 | 40.185 | +0.165 (+0.41%) | 243,064 |
| 3 Aug 2017 | SEK | 40.02 | 40.2815 | 40.02 | 40.02 | 40.02 | +0.51 (+1.29%) | 20,636 |
| 2 Aug 2017 | SEK | 39.51 | 40.065 | 39.51 | 39.51 | 39.51 | -0.005 (-0.01%) | 75,963 |
| 1 Aug 2017 | SEK | 39.0129 | 39.5681 | 39.0129 | 39.515 | 39.515 | +0.775 (+2.00%) | 38,859 |
| 31 Jul 2017 | SEK | 38.05 | 38.7711 | 38 | 38.74 | 38.74 | +0.215 (+0.56%) | 127,027 |
| 28 Jul 2017 | SEK | 38.525 | 38.525 | 37.9375 | 38.525 | 38.525 | -0.08 (-0.21%) | 22,441 |
| 27 Jul 2017 | SEK | 38.605 | 38.9216 | 38.5475 | 38.605 | 38.605 | -0.205 (-0.53%) | 8,636 |
| 26 Jul 2017 | SEK | 38.81 | 38.9912 | 38.81 | 38.81 | 38.81 | -0.075 (-0.19%) | 7,428 |
| 25 Jul 2017 | SEK | 38.885 | 38.89 | 38.885 | 38.885 | 38.885 | -0.465 (-1.18%) | 5,452 |
| 24 Jul 2017 | SEK | 39.35 | 39.35 | 38.9025 | 39.35 | 39.35 | -0.105 (-0.27%) | 996 |
| 21 Jul 2017 | SEK | 39.455 | 39.455 | 39.1825 | 39.455 | 39.455 | +0.225 (+0.57%) | 2,963 |
| 20 Jul 2017 | SEK | 39.23 | 39.5712 | 39.23 | 39.23 | 39.23 | +0.14 (+0.36%) | 6,695 |
| 19 Jul 2017 | SEK | 39.09 | 39.46 | 38.8108 | 39.09 | 39.09 | -0.255 (-0.65%) | 50,020 |
| 18 Jul 2017 | SEK | 39.345 | 39.345 | 39.012 | 39.345 | 39.345 | -0.08 (-0.20%) | 6,174 |
| 17 Jul 2017 | SEK | 39.425 | 39.425 | 39.3689 | 39.425 | 39.425 | -0.045 (-0.11%) | 3,608 |
| 14 Jul 2017 | SEK | 39.47 | 39.5114 | 39.47 | 39.47 | 39.47 | -0.2 (-0.50%) | 2,626 |
| 13 Jul 2017 | SEK | 39.67 | 39.67 | 39.23 | 39.67 | 39.67 | +0.455 (+1.16%) | 14,062 |
| 12 Jul 2017 | SEK | 39.215 | 39.6 | 39.215 | 39.215 | 39.215 | -0.365 (-0.92%) | 25,818 |
| 11 Jul 2017 | SEK | 39.58 | 39.58 | 39.0775 | 39.58 | 39.58 | -0.045 (-0.11%) | 16,434 |
| 10 Jul 2017 | SEK | 39.625 | 39.625 | 39.4974 | 39.625 | 39.625 | +0.15 (+0.38%) | 2,652 |
| 7 Jul 2017 | SEK | 39.475 | 39.551 | 39.475 | 39.475 | 39.475 | -0.475 (-1.19%) | 17,855 |
| 6 Jul 2017 | SEK | 39.95 | 39.95 | 39.393 | 39.95 | 39.95 | -0.19 (-0.47%) | 7,374 |
| 5 Jul 2017 | SEK | 40.14 | 40.14 | 39.9974 | 40.14 | 40.14 | +0.08 (+0.20%) | 6,927 |
| 4 Jul 2017 | SEK | 40.335 | 40.335 | 40.06 | 40.06 | 40.06 | -0.95 (-2.32%) | 10,660 |
| 3 Jul 2017 | SEK | 40.8612 | 41.01 | 40.8612 | 41.01 | 41.01 | +0.735 (+1.82%) | 10,386 |
| 30 Jun 2017 | SEK | 40.275 | 40.3239 | 40.0503 | 40.275 | 40.275 | -0.51 (-1.25%) | 94,013 |
| 29 Jun 2017 | SEK | 40.835 | 41.3633 | 40.5996 | 40.785 | 40.785 | +0.135 (+0.33%) | 8,036 |
| 28 Jun 2017 | SEK | 40.65 | 40.72 | 40.65 | 40.65 | 40.65 | -0.655 (-1.59%) | 11,354 |
| 27 Jun 2017 | SEK | 41.305 | 41.305 | 40.9873 | 41.305 | 41.305 | -0.535 (-1.28%) | 154 |
| 26 Jun 2017 | SEK | 41.84 | 42.2785 | 41.2673 | 41.84 | 41.84 | +0.06 (+0.14%) | 2,354 |
