Ratos AB ser. B Recent Share Price (LSE:0KBQ)

LSE:0KBQ - Ratos AB Ratos AB ser. B
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2017	SEK	41.78	41.78	41.78	41.78	41.78	-0.025 (-0.06%)	0
22 Jun 2017	SEK	41.805	42.113	41.7773	41.805	41.805	-0.545 (-1.29%)	3,259
21 Jun 2017	SEK	42.35	42.35	41.815	42.35	42.35	-0.05 (-0.12%)	6,753
20 Jun 2017	SEK	42.4	42.7045	42.3972	42.4	42.4	-0.225 (-0.53%)	7,089
19 Jun 2017	SEK	42.625	42.625	42.625	42.625	42.625	+0.425 (+1.01%)	0
16 Jun 2017	SEK	42.2	42.2708	41.8873	42.2	42.2	-0.155 (-0.37%)	13,780
15 Jun 2017	SEK	42.355	42.355	42.0073	42.355	42.355	-1.42 (-3.24%)	129,294
14 Jun 2017	SEK	43.775	43.775	43.1946	43.775	43.775	+0.36 (+0.83%)	27,423
13 Jun 2017	SEK	43.415	43.765	43.415	43.415	43.415	+0.23 (+0.53%)	189,035
12 Jun 2017	SEK	43.185	44.0019	43.185	43.185	43.185	-0.575 (-1.31%)	18,539
9 Jun 2017	SEK	43.3572	43.76	43.3572	43.76	43.76	+0.085 (+0.19%)	24,037
8 Jun 2017	SEK	43.675	43.675	43.0272	43.675	43.675	-0.275 (-0.63%)	58,897
7 Jun 2017	SEK	43.2748	43.95	43.2748	43.95	43.95	+0.78 (+1.81%)	4,661
6 Jun 2017	SEK	43.17	43.17	43.17	43.17	43.17	+0.225 (+0.52%)	0
5 Jun 2017	SEK	42.945	43.17	42.945	42.945	42.945	-0.07 (-0.16%)	14,923
2 Jun 2017	SEK	43.015	43.1172	43.015	43.015	43.015	+0.26 (+0.61%)	2,352
1 Jun 2017	SEK	42.755	43.028	42.755	42.755	42.755	+0.08 (+0.19%)	28,140
31 May 2017	SEK	42.675	42.7	42.6276	42.675	42.675	+0.225 (+0.53%)	39,018
30 May 2017	SEK	42.45	42.7	42.45	42.45	42.45	+0.815 (+1.96%)	11,038
29 May 2017	SEK	41.635	41.635	41.635	41.635	41.635	0.0 (0.0%)	0
26 May 2017	SEK	41.635	42.13	41.635	41.635	41.635	+0.065 (+0.16%)	79,865
25 May 2017	SEK	41.57	41.57	41.57	41.57	41.57	0.0 (0.0%)	0
24 May 2017	SEK	41.7448	41.7448	41.57	41.57	41.57	+0.13 (+0.31%)	1,354
23 May 2017	SEK	41.44	41.8527	41.44	41.44	41.44	-0.52 (-1.24%)	50,548
22 May 2017	SEK	41.51	41.96	41.51	41.96	41.96	+1.21 (+2.97%)	21,894
19 May 2017	SEK	40.75	41.12	40.75	40.75	40.75	-0.34 (-0.83%)	136,917
18 May 2017	SEK	41.09	41.09	40.61	41.09	41.09	-0.555 (-1.33%)	61,612
17 May 2017	SEK	41.955	41.955	41.645	41.645	41.645	-0.735 (-1.73%)	34,682
16 May 2017	SEK	42.38	42.38	42.38	42.38	42.38	+0.645 (+1.55%)	0
15 May 2017	SEK	41.735	41.735	41.66	41.735	41.735	+0.32 (+0.77%)	8,364

Unicorn Response |