| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | SEK | 41.415 | 41.86 | 41.415 | 41.415 | 41.415 | +0.035 (+0.08%) | 4,605 |
| 11 May 2017 | SEK | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | +0.085 (+0.21%) | 0 |
| 10 May 2017 | SEK | 41.295 | 41.5694 | 41.295 | 41.295 | 41.295 | +0.22 (+0.54%) | 14,990 |
| 9 May 2017 | SEK | 40.6676 | 41.6373 | 40.6676 | 41.075 | 41.075 | +1.06 (+2.65%) | 60,135 |
| 8 May 2017 | SEK | 40.5536 | 40.5536 | 40.015 | 40.015 | 40.015 | -2.385 (-5.62%) | 12,541 |
| 5 May 2017 | SEK | 42.4 | 42.9228 | 42.4 | 42.4 | 42.4 | -0.12 (-0.28%) | 21,670 |
| 4 May 2017 | SEK | 42.52 | 42.8828 | 42.52 | 42.52 | 42.52 | +0.715 (+1.71%) | 13,867 |
| 3 May 2017 | SEK | 41.805 | 41.805 | 41.8 | 41.805 | 41.805 | +0.335 (+0.81%) | 4,750 |
| 2 May 2017 | SEK | 41.47 | 41.6181 | 41.47 | 41.47 | 41.47 | -0.105 (-0.25%) | 32,163 |
| 1 May 2017 | SEK | 41.575 | 41.575 | 41.575 | 41.575 | 41.575 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | SEK | 41.575 | 41.6037 | 41.575 | 41.575 | 41.575 | -0.1 (-0.24%) | 12,000 |
| 27 Apr 2017 | SEK | 41.675 | 41.675 | 41.675 | 41.675 | 41.675 | +0.345 (+0.83%) | 0 |
| 26 Apr 2017 | SEK | 41.33 | 41.67 | 41.33 | 41.33 | 41.33 | +0.605 (+1.49%) | 6,414 |
| 25 Apr 2017 | SEK | 40.725 | 40.9077 | 40.725 | 40.725 | 40.725 | +0.19 (+0.47%) | 48 |
| 24 Apr 2017 | SEK | 40.0458 | 40.535 | 40.0458 | 40.535 | 40.535 | +1.03 (+2.61%) | 7,407 |
| 21 Apr 2017 | SEK | 39.505 | 39.5463 | 39.505 | 39.505 | 39.505 | +0.03 (+0.08%) | 25,954 |
| 20 Apr 2017 | SEK | 39.475 | 39.6905 | 39.475 | 39.475 | 39.475 | +0.065 (+0.16%) | 2,684 |
| 19 Apr 2017 | SEK | 39.41 | 39.4673 | 39.3818 | 39.41 | 39.41 | -0.365 (-0.92%) | 2,820 |
| 18 Apr 2017 | SEK | 39.775 | 40.4261 | 39.335 | 39.775 | 39.775 | +0.07 (+0.18%) | 3,271 |
| 17 Apr 2017 | SEK | 39.705 | 39.705 | 39.705 | 39.705 | 39.705 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | SEK | 39.705 | 39.705 | 39.705 | 39.705 | 39.705 | +0.335 (+0.85%) | 0 |
| 12 Apr 2017 | SEK | 39.37 | 39.4196 | 39.37 | 39.37 | 39.37 | -0.155 (-0.39%) | 411 |
| 11 Apr 2017 | SEK | 39.525 | 39.525 | 39.4 | 39.525 | 39.525 | +0.255 (+0.65%) | 10,603 |
| 10 Apr 2017 | SEK | 39.27 | 39.5138 | 39.27 | 39.27 | 39.27 | -0.105 (-0.27%) | 3,091 |
| 7 Apr 2017 | SEK | 39.5284 | 39.5284 | 39.27 | 39.375 | 39.375 | -2.595 (-6.18%) | 117,977 |
| 6 Apr 2017 | SEK | 41.855 | 41.9837 | 41.855 | 41.97 | 41.97 | -0.065 (-0.15%) | 16,523 |
| 5 Apr 2017 | SEK | 42.035 | 42.07 | 41.6305 | 42.035 | 42.035 | +0.145 (+0.35%) | 2,539 |
| 4 Apr 2017 | SEK | 41.89 | 42.0746 | 41.8 | 41.89 | 41.89 | -0.34 (-0.81%) | 24,138 |
| 3 Apr 2017 | SEK | 42.23 | 42.8152 | 41.9 | 42.23 | 42.23 | +0.525 (+1.26%) | 11,753 |
| 31 Mar 2017 | SEK | 41.705 | 42.1172 | 41.705 | 41.705 | 41.705 | +0.225 (+0.54%) | 20,059 |
