Ratos AB ser. B Recent Share Price (LSE:0KBQ)

LSE:0KBQ - Ratos AB Ratos AB ser. B
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2017	SEK	41.48	41.6854	41.4268	41.48	41.48	-0.07 (-0.17%)	4,359
29 Mar 2017	SEK	41.55	41.55	41.31	41.55	41.55	+0.165 (+0.40%)	2,175
28 Mar 2017	SEK	41.385	41.465	41.1316	41.385	41.385	-0.465 (-1.11%)	30,813
27 Mar 2017	SEK	41.85	41.85	41.4873	41.85	41.85	-0.2 (-0.48%)	183
24 Mar 2017	SEK	42.05	42.05	41.9037	42.05	42.05	+0.09 (+0.21%)	8,258
23 Mar 2017	SEK	41.96	42.2972	41.96	41.96	41.96	-0.415 (-0.98%)	361
22 Mar 2017	SEK	42.375	42.375	41.92	42.375	42.375	-0.04 (-0.09%)	45,016
21 Mar 2017	SEK	42.415	42.7433	42.415	42.415	42.415	-0.52 (-1.21%)	183,639
20 Mar 2017	SEK	42.935	42.935	42.2573	42.935	42.935	+0.66 (+1.56%)	9,874
17 Mar 2017	SEK	42.275	42.875	42.275	42.275	42.275	-0.115 (-0.27%)	83,580
16 Mar 2017	SEK	42.39	42.39	42.1388	42.39	42.39	+0.34 (+0.81%)	69,586
15 Mar 2017	SEK	42.05	42.1057	41.9068	42.05	42.05	-0.29 (-0.68%)	12,791
14 Mar 2017	SEK	42.34	42.34	41.9259	42.34	42.34	+0.285 (+0.68%)	41,850
13 Mar 2017	SEK	42.055	42.1618	42.055	42.055	42.055	+0.08 (+0.19%)	20,995
10 Mar 2017	SEK	41.975	41.975	41.9025	41.975	41.975	+0.025 (+0.06%)	38,983
9 Mar 2017	SEK	41.95	42.0027	41.765	41.95	41.95	+0.035 (+0.08%)	3,407
8 Mar 2017	SEK	41.915	41.92	41.65	41.915	41.915	-0.045 (-0.11%)	195,070
7 Mar 2017	SEK	41.96	41.96	41.6769	41.96	41.96	+0.41 (+0.99%)	55,464
6 Mar 2017	SEK	41.55	41.94	41.015	41.55	41.55	-0.245 (-0.59%)	37,913
3 Mar 2017	SEK	41.795	41.795	41.6627	41.795	41.795	-0.2 (-0.48%)	3,473
2 Mar 2017	SEK	41.995	41.995	41.765	41.995	41.995	-0.1 (-0.24%)	174,386
1 Mar 2017	SEK	42.095	42.095	41.9535	42.095	42.095	+0.145 (+0.35%)	26,578
28 Feb 2017	SEK	41.95	41.9784	41.8083	41.95	41.95	-0.21 (-0.50%)	17,136
27 Feb 2017	SEK	42.16	42.16	41.918	42.16	42.16	-0.32 (-0.75%)	243,447
24 Feb 2017	SEK	42.48	42.48	42.0592	42.48	42.48	+0.25 (+0.59%)	23,543
23 Feb 2017	SEK	42.23	42.5812	42.23	42.23	42.23	+0.275 (+0.66%)	10,162
22 Feb 2017	SEK	41.955	42.3854	41.955	41.955	41.955	-1.38 (-3.18%)	258,044
21 Feb 2017	SEK	42.8776	43.335	42.8776	43.335	43.335	+0.565 (+1.32%)	110,135
20 Feb 2017	SEK	42.77	42.77	42.5075	42.77	42.77	-0.695 (-1.60%)	46,581
17 Feb 2017	SEK	43.45	43.73	43.2407	43.465	43.465	-3.695 (-7.84%)	107,365

Unicorn Response |