| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | SEK | 47.16 | 47.16 | 46.813 | 47.16 | 47.16 | +0.105 (+0.22%) | 7,230 |
| 15 Feb 2017 | SEK | 47.055 | 47.25 | 47.055 | 47.055 | 47.055 | -0.02 (-0.04%) | 2,310 |
| 14 Feb 2017 | SEK | 46.23 | 47.075 | 45.69 | 47.075 | 47.075 | -1.16 (-2.40%) | 29,164 |
| 13 Feb 2017 | SEK | 48.235 | 48.6631 | 47.825 | 48.235 | 48.235 | +0.21 (+0.44%) | 2,607 |
| 10 Feb 2017 | SEK | 48.025 | 48.025 | 48.025 | 48.025 | 48.025 | -0.05 (-0.10%) | 0 |
| 9 Feb 2017 | SEK | 48.075 | 48.075 | 47.91 | 48.075 | 48.075 | +0.46 (+0.97%) | 28,773 |
| 8 Feb 2017 | SEK | 47.615 | 47.615 | 47.615 | 47.615 | 47.615 | -0.085 (-0.18%) | 0 |
| 7 Feb 2017 | SEK | 47.7 | 47.7 | 47.35 | 47.7 | 47.7 | -0.09 (-0.19%) | 2,568 |
| 6 Feb 2017 | SEK | 47.79 | 47.79 | 47.5503 | 47.79 | 47.79 | +0.015 (+0.03%) | 21,360 |
| 3 Feb 2017 | SEK | 47.775 | 47.775 | 47.3175 | 47.775 | 47.775 | +0.15 (+0.31%) | 76,958 |
| 2 Feb 2017 | SEK | 47.625 | 47.6714 | 47.625 | 47.625 | 47.625 | +0.025 (+0.05%) | 7,071 |
| 1 Feb 2017 | SEK | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.165 (-0.35%) | 0 |
| 31 Jan 2017 | SEK | 47.5891 | 47.8112 | 47.5891 | 47.765 | 47.765 | +0.775 (+1.65%) | 68,286 |
| 30 Jan 2017 | SEK | 46.99 | 46.99 | 46.59 | 46.99 | 46.99 | +0.04 (+0.09%) | 71,403 |
| 27 Jan 2017 | SEK | 46.95 | 47.0439 | 46.95 | 46.95 | 46.95 | -0.12 (-0.25%) | 56,303 |
| 26 Jan 2017 | SEK | 47.07 | 47.07 | 46.915 | 47.07 | 47.07 | +0.41 (+0.88%) | 135 |
| 25 Jan 2017 | SEK | 46.66 | 47.0369 | 46.66 | 46.66 | 46.66 | +0.32 (+0.69%) | 5,435 |
| 24 Jan 2017 | SEK | 46.34 | 46.4963 | 46.34 | 46.34 | 46.34 | -0.235 (-0.50%) | 15,709 |
| 23 Jan 2017 | SEK | 46.575 | 46.575 | 46.17 | 46.575 | 46.575 | +0.015 (+0.03%) | 31,914 |
| 20 Jan 2017 | SEK | 46.56 | 46.885 | 46.56 | 46.56 | 46.56 | +1.37 (+3.03%) | 6,851 |
| 19 Jan 2017 | SEK | 45.773 | 45.773 | 45.125 | 45.19 | 45.19 | -0.09 (-0.20%) | 12,447 |
| 18 Jan 2017 | SEK | 45.28 | 46.0792 | 45.28 | 45.28 | 45.28 | +0.39 (+0.87%) | 45,493 |
| 17 Jan 2017 | SEK | 44.89 | 45.185 | 44.89 | 44.89 | 44.89 | -0.06 (-0.13%) | 69,798 |
| 16 Jan 2017 | SEK | 44.95 | 44.95 | 44.805 | 44.95 | 44.95 | +0.46 (+1.03%) | 1,879 |
| 13 Jan 2017 | SEK | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | -0.085 (-0.19%) | 0 |
| 12 Jan 2017 | SEK | 44.575 | 44.575 | 44.3415 | 44.575 | 44.575 | -0.365 (-0.81%) | 24,418 |
| 11 Jan 2017 | SEK | 44.94 | 44.94 | 44.26 | 44.94 | 44.94 | -0.115 (-0.26%) | 4,949 |
| 10 Jan 2017 | SEK | 45.055 | 45.055 | 44.4693 | 45.055 | 45.055 | -0.5 (-1.10%) | 17,689 |
| 9 Jan 2017 | SEK | 45.555 | 45.555 | 44.9087 | 45.555 | 45.555 | +0.065 (+0.14%) | 7,808 |
| 6 Jan 2017 | SEK | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | 0.0 (0.0%) | 0 |
