Ratos AB ser. B Recent Share Price (LSE:0KBQ)

LSE:0KBQ - Ratos AB Ratos AB ser. B
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2017	SEK	45.49	45.49	45.265	45.49	45.49	+0.11 (+0.24%)	42,049
4 Jan 2017	SEK	45.38	45.5765	45.38	45.38	45.38	+0.835 (+1.87%)	36,269
3 Jan 2017	SEK	44.545	44.545	44.2238	44.545	44.545	+1.375 (+3.19%)	62,369
2 Jan 2017	SEK	43.17	43.17	43.17	43.17	43.17	0.0 (0.0%)	0
30 Dec 2016	SEK	43.17	43.26	43.17	43.17	43.17	-0.02 (-0.05%)	21,139
29 Dec 2016	SEK	43.19	43.2978	43.19	43.19	43.19	-0.335 (-0.77%)	5,967
28 Dec 2016	SEK	43.525	43.525	43.1607	43.525	43.525	+0.62 (+1.45%)	8,005
27 Dec 2016	SEK	42.905	42.905	42.905	42.905	42.905	0.0 (0.0%)	0
23 Dec 2016	SEK	42.905	42.905	42.905	42.905	42.905	+0.005 (+0.01%)	0
22 Dec 2016	SEK	42.9	42.9	42.86	42.9	42.9	-0.085 (-0.20%)	4,649
21 Dec 2016	SEK	42.985	43.0353	42.95	42.985	42.985	-0.31 (-0.72%)	16,606
20 Dec 2016	SEK	43.295	43.295	42.9302	43.295	43.295	+0.37 (+0.86%)	50,809
19 Dec 2016	SEK	42.925	43.235	42.925	42.925	42.925	+0.045 (+0.10%)	13,948
16 Dec 2016	SEK	42.88	42.8986	42.88	42.88	42.88	+0.41 (+0.97%)	4,827
15 Dec 2016	SEK	42.2	42.8324	42.2	42.47	42.47	+1.14 (+2.76%)	17,133
14 Dec 2016	SEK	41.33	41.685	41.33	41.33	41.33	-0.1 (-0.24%)	87,029
13 Dec 2016	SEK	40.91	41.43	40.91	41.43	41.43	+1.405 (+3.51%)	40,400
12 Dec 2016	SEK	40.565	40.565	40.025	40.025	40.025	-0.145 (-0.36%)	708,407
9 Dec 2016	SEK	40.01	40.855	40.01	40.17	40.17	+0.71 (+1.80%)	38,246
8 Dec 2016	SEK	39.46	39.46	39.46	39.46	39.46	+0.5 (+1.28%)	0
7 Dec 2016	SEK	38.93	38.96	38.93	38.96	38.96	+0.78 (+2.04%)	12,216
6 Dec 2016	SEK	38.18	38.18	38.18	38.18	38.18	+0.24 (+0.63%)	0
5 Dec 2016	SEK	37.94	38.21	37.94	37.94	37.94	-0.335 (-0.88%)	22,162
2 Dec 2016	SEK	38.275	38.275	37.96	38.275	38.275	+0.02 (+0.05%)	40,958
1 Dec 2016	SEK	38.255	38.325	38.1538	38.255	38.255	-0.42 (-1.09%)	13,803
30 Nov 2016	SEK	38.675	38.675	38.11	38.675	38.675	-0.105 (-0.27%)	57,850
29 Nov 2016	SEK	38.78	38.78	38.78	38.78	38.78	-0.525 (-1.34%)	0
28 Nov 2016	SEK	39.305	39.305	38.82	39.305	39.305	+0.13 (+0.33%)	36,458
25 Nov 2016	SEK	39.175	39.2	38.975	39.175	39.175	-0.11 (-0.28%)	126,611
24 Nov 2016	SEK	39.285	39.285	39.0843	39.285	39.285	-0.24 (-0.61%)	35,466

Unicorn Response |