| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | SEK | 39.525 | 39.525 | 39.525 | 39.525 | 39.525 | +0.205 (+0.52%) | 0 |
| 22 Nov 2016 | SEK | 39.32 | 39.43 | 39.32 | 39.32 | 39.32 | +0.195 (+0.50%) | 23,990 |
| 21 Nov 2016 | SEK | 39.125 | 39.25 | 39.0889 | 39.125 | 39.125 | +0.49 (+1.27%) | 54,431 |
| 18 Nov 2016 | SEK | 38.635 | 39.1926 | 38.635 | 38.635 | 38.635 | +0.575 (+1.51%) | 156,193 |
| 17 Nov 2016 | SEK | 38.06 | 38.33 | 37.995 | 38.06 | 38.06 | -0.35 (-0.91%) | 94,947 |
| 16 Nov 2016 | SEK | 38.41 | 38.41 | 37.9315 | 38.41 | 38.41 | 0.0 (0.0%) | 7,398 |
| 15 Nov 2016 | SEK | 38.2638 | 38.41 | 38.2638 | 38.41 | 38.41 | +0.475 (+1.25%) | 17,935 |
| 14 Nov 2016 | SEK | 38.5005 | 38.5005 | 37.935 | 37.935 | 37.935 | +0.005 (+0.01%) | 17,162 |
| 11 Nov 2016 | SEK | 37.93 | 38.58 | 37.93 | 37.93 | 37.93 | -0.1 (-0.26%) | 39,590 |
| 10 Nov 2016 | SEK | 38.025 | 38.4659 | 37.8 | 38.03 | 38.03 | +0.685 (+1.83%) | 14,977 |
| 9 Nov 2016 | SEK | 37.28 | 37.6 | 37.28 | 37.345 | 37.345 | -0.445 (-1.18%) | 87,619 |
| 8 Nov 2016 | SEK | 38.475 | 38.6681 | 37.605 | 37.79 | 37.79 | -0.855 (-2.21%) | 18,196 |
| 7 Nov 2016 | SEK | 38.3 | 38.645 | 38.3 | 38.645 | 38.645 | +1.185 (+3.16%) | 27,839 |
| 4 Nov 2016 | SEK | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.74 (+2.02%) | 0 |
| 3 Nov 2016 | SEK | 36.72 | 37.01 | 36.68 | 36.72 | 36.72 | +0.055 (+0.15%) | 48,241 |
| 2 Nov 2016 | SEK | 36.665 | 36.7308 | 36.4714 | 36.665 | 36.665 | -0.44 (-1.19%) | 36,490 |
| 1 Nov 2016 | SEK | 37.105 | 37.105 | 37.04 | 37.105 | 37.105 | +0.01 (+0.03%) | 35,467 |
| 31 Oct 2016 | SEK | 37.095 | 37.18 | 37.0278 | 37.095 | 37.095 | -0.375 (-1.00%) | 34,672 |
| 28 Oct 2016 | SEK | 37.47 | 37.47 | 37.035 | 37.47 | 37.47 | +0.35 (+0.94%) | 70,731 |
| 27 Oct 2016 | SEK | 37.43 | 37.43 | 37.0225 | 37.12 | 37.12 | -0.175 (-0.47%) | 75,795 |
| 26 Oct 2016 | SEK | 37.925 | 37.925 | 37.2137 | 37.295 | 37.295 | -0.835 (-2.19%) | 49,227 |
| 25 Oct 2016 | SEK | 38.13 | 38.13 | 37.865 | 38.13 | 38.13 | -0.12 (-0.31%) | 111,701 |
| 24 Oct 2016 | SEK | 38.25 | 38.3935 | 37.96 | 38.25 | 38.25 | -0.22 (-0.57%) | 117,234 |
| 21 Oct 2016 | SEK | 38.47 | 38.47 | 38.1722 | 38.47 | 38.47 | +0.445 (+1.17%) | 53,992 |
| 20 Oct 2016 | SEK | 38.025 | 38.3658 | 37.8923 | 38.025 | 38.025 | -0.32 (-0.83%) | 50,388 |
| 19 Oct 2016 | SEK | 38.345 | 38.345 | 37.91 | 38.345 | 38.345 | +0.245 (+0.64%) | 20,189 |
| 18 Oct 2016 | SEK | 38.1 | 38.355 | 38.1 | 38.1 | 38.1 | -0.08 (-0.21%) | 27,526 |
| 17 Oct 2016 | SEK | 38.18 | 38.18 | 37.8118 | 38.18 | 38.18 | -0.46 (-1.19%) | 47,625 |
| 14 Oct 2016 | SEK | 39.1741 | 39.1741 | 38.64 | 38.64 | 38.64 | -2.05 (-5.04%) | 203,826 |
| 13 Oct 2016 | SEK | 40.69 | 40.69 | 40.4275 | 40.69 | 40.69 | -1.14 (-2.73%) | 280 |
