| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | SEK | 41.83 | 41.83 | 41.4733 | 41.83 | 41.83 | +0.255 (+0.61%) | 4,012 |
| 11 Oct 2016 | SEK | 41.575 | 41.7233 | 41.575 | 41.575 | 41.575 | +0.335 (+0.81%) | 16,214 |
| 10 Oct 2016 | SEK | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | -0.225 (-0.54%) | 0 |
| 7 Oct 2016 | SEK | 41.465 | 41.465 | 41.24 | 41.465 | 41.465 | -0.09 (-0.22%) | 35,809 |
| 6 Oct 2016 | SEK | 41.555 | 41.555 | 41.555 | 41.555 | 41.555 | -0.03 (-0.07%) | 0 |
| 5 Oct 2016 | SEK | 41.585 | 41.585 | 41.3767 | 41.585 | 41.585 | -0.015 (-0.04%) | 47,319 |
| 4 Oct 2016 | SEK | 41.6 | 41.6 | 41.57 | 41.6 | 41.6 | +0.095 (+0.23%) | 12,891 |
| 3 Oct 2016 | SEK | 41.2484 | 41.505 | 41.2484 | 41.505 | 41.505 | +1.12 (+2.77%) | 108,462 |
| 30 Sep 2016 | SEK | 40.385 | 40.74 | 40.2555 | 40.385 | 40.385 | -0.19 (-0.47%) | 129,048 |
| 29 Sep 2016 | SEK | 40.575 | 40.575 | 40.43 | 40.575 | 40.575 | +0.61 (+1.53%) | 25,255 |
| 28 Sep 2016 | SEK | 39.965 | 40.3132 | 39.965 | 39.965 | 39.965 | +0.02 (+0.05%) | 11,195 |
| 27 Sep 2016 | SEK | 39.945 | 39.945 | 39.68 | 39.945 | 39.945 | -0.24 (-0.60%) | 32,102 |
| 26 Sep 2016 | SEK | 40.185 | 40.185 | 39.6 | 40.185 | 40.185 | +0.22 (+0.55%) | 31,503 |
| 23 Sep 2016 | SEK | 39.965 | 40.13 | 39.965 | 39.965 | 39.965 | +0.4 (+1.01%) | 24,375 |
| 22 Sep 2016 | SEK | 39.565 | 39.9432 | 39.3682 | 39.565 | 39.565 | -0.08 (-0.20%) | 40,579 |
| 21 Sep 2016 | SEK | 39.645 | 39.645 | 39.2831 | 39.645 | 39.645 | +0.27 (+0.69%) | 5,114 |
| 20 Sep 2016 | SEK | 39.375 | 39.4768 | 39.2657 | 39.375 | 39.375 | +0.235 (+0.60%) | 15,419 |
| 19 Sep 2016 | SEK | 39.14 | 39.3832 | 39.14 | 39.14 | 39.14 | -0.09 (-0.23%) | 11,031 |
| 16 Sep 2016 | SEK | 39.23 | 39.23 | 38.9487 | 39.23 | 39.23 | +0.475 (+1.23%) | 38,906 |
| 15 Sep 2016 | SEK | 38.755 | 39.1031 | 38.6263 | 38.755 | 38.755 | -0.205 (-0.53%) | 17,972 |
| 14 Sep 2016 | SEK | 38.96 | 38.96 | 38.72 | 38.96 | 38.96 | -0.45 (-1.14%) | 1,914 |
| 13 Sep 2016 | SEK | 39.41 | 39.41 | 38.8631 | 39.41 | 39.41 | +0.265 (+0.68%) | 7,254 |
| 12 Sep 2016 | SEK | 39.36 | 39.36 | 39.08 | 39.145 | 39.145 | -1.165 (-2.89%) | 96,873 |
| 9 Sep 2016 | SEK | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.14 (+0.35%) | 0 |
| 8 Sep 2016 | SEK | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | -0.17 (-0.42%) | 0 |
| 7 Sep 2016 | SEK | 40.34 | 40.34 | 39.99 | 40.34 | 40.34 | -0.415 (-1.02%) | 5,948 |
| 6 Sep 2016 | SEK | 40.755 | 40.755 | 40.755 | 40.755 | 40.755 | -0.025 (-0.06%) | 0 |
| 5 Sep 2016 | SEK | 40.78 | 40.78 | 40.5018 | 40.78 | 40.78 | +0.285 (+0.70%) | 9,072 |
| 2 Sep 2016 | SEK | 40.495 | 40.6596 | 40.495 | 40.495 | 40.495 | +0.105 (+0.26%) | 21,203 |
| 1 Sep 2016 | SEK | 40.39 | 40.57 | 40.2616 | 40.39 | 40.39 | +0.095 (+0.24%) | 18,176 |
