Ratos AB ser. B Recent Share Price (LSE:0KBQ)

LSE:0KBQ - Ratos AB Ratos AB ser. B
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2016	SEK	40.295	40.63	40.295	40.295	40.295	-0.225 (-0.56%)	4,437
30 Aug 2016	SEK	40.52	40.52	40.2932	40.52	40.52	+0.46 (+1.15%)	1,212
29 Aug 2016	SEK	40.06	40.06	40.06	40.06	40.06	0.0 (0.0%)	0
26 Aug 2016	SEK	40.06	40.5732	39.94	40.06	40.06	-0.665 (-1.63%)	11,793
25 Aug 2016	SEK	40.725	40.725	40.0032	40.725	40.725	+0.175 (+0.43%)	8,328
24 Aug 2016	SEK	40.55	40.5763	40.55	40.55	40.55	+0.27 (+0.67%)	26,322
23 Aug 2016	SEK	40.2597	40.36	40.2597	40.28	40.28	+1.135 (+2.90%)	4,068
22 Aug 2016	SEK	39.41	39.41	39.145	39.145	39.145	-0.83 (-2.08%)	71,902
19 Aug 2016	SEK	39.975	39.975	39.845	39.975	39.975	-3.245 (-7.51%)	1,022
18 Aug 2016	SEK	43.22	43.22	43.22	43.22	43.22	-0.065 (-0.15%)	0
17 Aug 2016	SEK	43.285	43.285	42.555	43.285	43.285	-0.23 (-0.53%)	6,398
16 Aug 2016	SEK	43.515	43.5162	43.09	43.515	43.515	0.0 (0.0%)	2,451
15 Aug 2016	SEK	43.515	43.6625	43.515	43.515	43.515	-0.135 (-0.31%)	985
12 Aug 2016	SEK	43.65	43.65	43.5	43.65	43.65	-0.075 (-0.17%)	20,511
11 Aug 2016	SEK	43.6934	43.73	43.6934	43.725	43.725	+0.1 (+0.23%)	34,175
10 Aug 2016	SEK	43.625	43.8435	43.455	43.625	43.625	+0.48 (+1.11%)	53,413
9 Aug 2016	SEK	43.145	43.6735	43.145	43.145	43.145	+0.095 (+0.22%)	4,513
8 Aug 2016	SEK	43.05	43.1883	43.0328	43.05	43.05	+0.145 (+0.34%)	20,333
5 Aug 2016	SEK	42.905	42.9554	42.905	42.905	42.905	+1.08 (+2.58%)	25,885
4 Aug 2016	SEK	41.825	41.8822	41.825	41.825	41.825	+0.65 (+1.58%)	3,001
3 Aug 2016	SEK	41.3533	41.3533	41.175	41.175	41.175	-1.42 (-3.33%)	9,370
2 Aug 2016	SEK	42.595	42.595	41.91	42.595	42.595	+0.08 (+0.19%)	6,750
1 Aug 2016	SEK	42.7656	42.7656	42.515	42.515	42.515	-0.64 (-1.48%)	5,447
29 Jul 2016	SEK	43.155	43.155	43.155	43.155	43.155	-0.475 (-1.09%)	0
28 Jul 2016	SEK	43.63	43.63	43.1965	43.63	43.63	+0.085 (+0.20%)	8,313
27 Jul 2016	SEK	43.545	43.5635	43.545	43.545	43.545	+0.62 (+1.44%)	4,977
26 Jul 2016	SEK	42.925	42.925	42.925	42.925	42.925	+0.075 (+0.18%)	0
25 Jul 2016	SEK	42.85	42.85	42.85	42.85	42.85	+0.2 (+0.47%)	0
22 Jul 2016	SEK	42.65	42.98	42.6034	42.65	42.65	-0.095 (-0.22%)	1,411
21 Jul 2016	SEK	42.745	42.745	42.4934	42.745	42.745	+0.205 (+0.48%)	6,011

Unicorn Response |