| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | SEK | 36.05 | 36.1 | 35.06 | 35.42 | 35.42 | -0.66 (-1.83%) | 18,664 |
| 2 Jan 2024 | SEK | 36.02 | 36.3887 | 35.8 | 36.08 | 36.08 | -0.08 (-0.22%) | 21,589 |
| 29 Dec 2023 | SEK | 36.14 | 36.22 | 36 | 36.16 | 36.16 | +0.07 (+0.19%) | 8,071 |
| 28 Dec 2023 | SEK | 36.08 | 36.36 | 35.9399 | 36.09 | 36.09 | -0.069 (-0.19%) | 21,287 |
| 27 Dec 2023 | SEK | 36.04 | 36.36 | 35.9 | 36.1587 | 36.1587 | +0.599 (+1.68%) | 73,258 |
| 22 Dec 2023 | SEK | 35.47 | 35.92 | 35.4 | 35.56 | 35.56 | -0.02 (-0.06%) | 31,231 |
| 21 Dec 2023 | SEK | 35.56 | 35.6 | 35.16 | 35.58 | 35.58 | -0.72 (-1.98%) | 48,311 |
| 20 Dec 2023 | SEK | 36.25 | 36.3 | 35.68 | 36.3 | 36.3 | -0.04 (-0.11%) | 32,938 |
| 19 Dec 2023 | SEK | 35.54 | 36.44 | 35.54 | 36.34 | 36.34 | +1.32 (+3.77%) | 42,487 |
| 18 Dec 2023 | SEK | 34.72 | 35.32 | 34.58 | 35.02 | 35.02 | +0.05 (+0.14%) | 33,825 |
| 15 Dec 2023 | SEK | 34.89 | 35 | 34.72 | 34.97 | 34.97 | +0.05 (+0.14%) | 74,811 |
| 14 Dec 2023 | SEK | 34.5 | 35.02 | 34.5 | 34.92 | 34.92 | +1.26 (+3.74%) | 24,648 |
| 13 Dec 2023 | SEK | 33.16 | 33.86 | 33.06 | 33.66 | 33.66 | +0.181 (+0.54%) | 40,552 |
| 12 Dec 2023 | SEK | 33.9 | 33.9 | 33.2 | 33.479 | 33.479 | -0.423 (-1.25%) | 45,523 |
| 11 Dec 2023 | SEK | 33.76 | 34.28 | 33.76 | 33.9023 | 33.9023 | +0.422 (+1.26%) | 24,149 |
| 8 Dec 2023 | SEK | 33.06 | 33.86 | 32.88 | 33.48 | 33.48 | +0.85 (+2.60%) | 33,942 |
| 7 Dec 2023 | SEK | 33.06 | 33.06 | 32.63 | 32.63 | 32.63 | -0.43 (-1.30%) | 15,295 |
| 6 Dec 2023 | SEK | 32.96 | 33.56 | 32.96 | 33.06 | 33.06 | -0.207 (-0.62%) | 25,313 |
| 5 Dec 2023 | SEK | 32.58 | 33.4 | 32.52 | 33.2667 | 33.2667 | +0.727 (+2.23%) | 9,538 |
| 4 Dec 2023 | SEK | 32.68 | 33.2 | 32.538 | 32.54 | 32.54 | -0.1 (-0.31%) | 5,701 |
| 1 Dec 2023 | SEK | 32.09 | 32.9 | 32.02 | 32.64 | 32.64 | +0.77 (+2.42%) | 37,696 |
| 30 Nov 2023 | SEK | 32.5 | 32.5433 | 31.87 | 31.87 | 31.87 | -0.47 (-1.45%) | 14,114 |
| 29 Nov 2023 | SEK | 32.18 | 32.72 | 32.18 | 32.34 | 32.34 | +0.285 (+0.89%) | 41,994 |
| 28 Nov 2023 | SEK | 32.35 | 32.4 | 31.98 | 32.0551 | 32.0551 | -0.381 (-1.17%) | 20,119 |
| 27 Nov 2023 | SEK | 32.46 | 32.58 | 32.32 | 32.4361 | 32.4361 | -0.234 (-0.72%) | 14,781 |
| 24 Nov 2023 | SEK | 32.58 | 32.67 | 32.52 | 32.67 | 32.67 | -0.02 (-0.06%) | 7,739 |
| 23 Nov 2023 | SEK | 32.78 | 33.16 | 32.4779 | 32.69 | 32.69 | 0.0 (0.0%) | 2,903 |
| 22 Nov 2023 | SEK | 32.7 | 33.1 | 32.5 | 32.69 | 32.69 | -0.062 (-0.19%) | 12,302 |
| 21 Nov 2023 | SEK | 33.1 | 33.12 | 32.4817 | 32.7519 | 32.7519 | -0.245 (-0.74%) | 16,642 |
| 20 Nov 2023 | SEK | 32.6 | 33.1 | 32.46 | 32.9967 | 32.9967 | +0.727 (+2.25%) | 31,222 |
