Ratos AB ser. B Recent Share Price (LSE:0KBQ)

LSE:0KBQ - Ratos AB Ratos AB ser. B
Sector: Industrials, Industry: Construction & Engineering

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2016	SEK	42.54	42.7966	42.54	42.54	42.54	-0.195 (-0.46%)	10,421
19 Jul 2016	SEK	42.735	42.735	42.735	42.735	42.735	-0.34 (-0.79%)	0
18 Jul 2016	SEK	43.075	43.075	43.075	43.075	43.075	+1.495 (+3.60%)	0
15 Jul 2016	SEK	41.58	41.58	41.1205	41.58	41.58	-0.035 (-0.08%)	37,738
14 Jul 2016	SEK	41.615	41.615	41.615	41.615	41.615	+0.055 (+0.13%)	0
13 Jul 2016	SEK	41.56	41.56	41.56	41.56	41.56	+0.17 (+0.41%)	0
12 Jul 2016	SEK	41.39	41.4233	41.39	41.39	41.39	+0.565 (+1.38%)	26,689
11 Jul 2016	SEK	40.825	41.2236	40.825	40.825	40.825	-0.05 (-0.12%)	7,512
8 Jul 2016	SEK	40.875	40.875	40.875	40.875	40.875	+0.67 (+1.67%)	0
7 Jul 2016	SEK	39.92	40.205	39.92	40.205	40.205	+0.69 (+1.75%)	20,494
6 Jul 2016	SEK	39.515	39.515	39.3968	39.515	39.515	-0.92 (-2.28%)	5,281
5 Jul 2016	SEK	40.9237	40.9237	40.085	40.435	40.435	-0.76 (-1.84%)	45,499
4 Jul 2016	SEK	41.195	41.195	41.195	41.195	41.195	-0.08 (-0.19%)	0
1 Jul 2016	SEK	41.275	41.84	41.275	41.275	41.275	+0.46 (+1.13%)	2,539
30 Jun 2016	SEK	40.815	41.011	40.69	40.815	40.815	+0.435 (+1.08%)	29,132
29 Jun 2016	SEK	40.38	40.671	40.22	40.38	40.38	+0.1 (+0.25%)	9,471
28 Jun 2016	SEK	40.28	40.28	40.215	40.28	40.28	+1.015 (+2.58%)	123
27 Jun 2016	SEK	39.975	40.1051	39.1731	39.265	39.265	-3.035 (-7.17%)	1,491
24 Jun 2016	SEK	42.3	42.3	42.3	42.3	42.3	+0.355 (+0.85%)	0
23 Jun 2016	SEK	41.945	42.3251	41.945	41.945	41.945	-0.52 (-1.22%)	30,588
22 Jun 2016	SEK	42.465	42.465	42.236	42.465	42.465	-0.06 (-0.14%)	230
21 Jun 2016	SEK	42.525	42.525	42.4566	42.525	42.525	-0.605 (-1.40%)	11,584
20 Jun 2016	SEK	43.13	43.13	42.8966	43.13	43.13	+1.395 (+3.34%)	5,712
17 Jun 2016	SEK	41.735	42.378	41.735	41.735	41.735	+0.335 (+0.81%)	263,921
16 Jun 2016	SEK	41.4	41.4	41.4	41.4	41.4	-0.435 (-1.04%)	0
15 Jun 2016	SEK	41.835	41.835	41.5167	41.835	41.835	-0.015 (-0.04%)	7,301
14 Jun 2016	SEK	42.0216	42.0216	41.85	41.85	41.85	-0.455 (-1.08%)	316
13 Jun 2016	SEK	42.7749	42.7749	42.305	42.305	42.305	-0.63 (-1.47%)	19,496
10 Jun 2016	SEK	44.33	44.33	42.935	42.935	42.935	-1.905 (-4.25%)	70,393
9 Jun 2016	SEK	44.84	44.84	44.445	44.84	44.84	+0.2 (+0.45%)	78,456

Unicorn Response |