| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2016 | SEK | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | +0.09 (+0.20%) | 0 |
| 7 Jun 2016 | SEK | 44.55 | 44.8836 | 44.55 | 44.55 | 44.55 | +0.15 (+0.34%) | 15,542 |
| 6 Jun 2016 | SEK | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -0.455 (-1.01%) | 0 |
| 3 Jun 2016 | SEK | 44.855 | 44.855 | 44.4027 | 44.855 | 44.855 | -0.14 (-0.31%) | 11,307 |
| 2 Jun 2016 | SEK | 44.995 | 44.995 | 44.995 | 44.995 | 44.995 | -0.1 (-0.22%) | 0 |
| 1 Jun 2016 | SEK | 45.095 | 45.095 | 44.9747 | 45.095 | 45.095 | -0.02 (-0.04%) | 29,042 |
| 31 May 2016 | SEK | 45.115 | 45.2032 | 45.115 | 45.115 | 45.115 | -0.665 (-1.45%) | 56,321 |
| 30 May 2016 | SEK | 45.78 | 45.78 | 45.78 | 45.78 | 45.78 | 0.0 (0.0%) | 0 |
| 27 May 2016 | SEK | 45.78 | 45.78 | 45.5463 | 45.78 | 45.78 | +0.075 (+0.16%) | 8,525 |
| 26 May 2016 | SEK | 45.705 | 45.7063 | 45.705 | 45.705 | 45.705 | +0.495 (+1.09%) | 980 |
| 25 May 2016 | SEK | 45.21 | 45.5834 | 45.21 | 45.21 | 45.21 | +0.45 (+1.01%) | 2,940 |
| 24 May 2016 | SEK | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | +0.21 (+0.47%) | 0 |
| 23 May 2016 | SEK | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +0.325 (+0.73%) | 0 |
| 20 May 2016 | SEK | 44.225 | 44.3053 | 44.225 | 44.225 | 44.225 | -0.255 (-0.57%) | 2,041 |
| 19 May 2016 | SEK | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | +0.365 (+0.83%) | 0 |
| 18 May 2016 | SEK | 44.44 | 44.44 | 44.115 | 44.115 | 44.115 | -0.81 (-1.80%) | 26,527 |
| 17 May 2016 | SEK | 44.925 | 45.0422 | 44.925 | 44.925 | 44.925 | +0.33 (+0.74%) | 944 |
| 16 May 2016 | SEK | 44.595 | 44.595 | 44.595 | 44.595 | 44.595 | +0.49 (+1.11%) | 0 |
| 13 May 2016 | SEK | 44.105 | 44.67 | 44.105 | 44.105 | 44.105 | +0.565 (+1.30%) | 4,207 |
| 12 May 2016 | SEK | 43.54 | 43.7462 | 43.54 | 43.54 | 43.54 | -0.685 (-1.55%) | 4,966 |
| 11 May 2016 | SEK | 44.225 | 44.6376 | 44.225 | 44.225 | 44.225 | -0.305 (-0.68%) | 93 |
| 10 May 2016 | SEK | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.335 (-2.91%) | 0 |
| 9 May 2016 | SEK | 45.865 | 45.865 | 45.865 | 45.865 | 45.865 | -0.085 (-0.18%) | 0 |
| 6 May 2016 | SEK | 45.95 | 45.95 | 45.72 | 45.95 | 45.95 | +0.06 (+0.13%) | 19,316 |
| 5 May 2016 | SEK | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | 0.0 (0.0%) | 0 |
| 4 May 2016 | SEK | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.35 (+0.77%) | 0 |
| 3 May 2016 | SEK | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | -1.6 (-3.39%) | 0 |
| 2 May 2016 | SEK | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | 0.0 (0.0%) | 0 |
| 29 Apr 2016 | SEK | 47.14 | 47.14 | 47.14 | 47.14 | 47.14 | -1.05 (-2.18%) | 0 |
| 28 Apr 2016 | SEK | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | +0.27 (+0.56%) | 0 |
