| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | SEK | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | +0.33 (+0.71%) | 0 |
| 25 Apr 2016 | SEK | 47.3881 | 47.3881 | 46.79 | 46.79 | 46.79 | -0.425 (-0.90%) | 95,945 |
| 22 Apr 2016 | SEK | 47.215 | 47.4464 | 47.1802 | 47.215 | 47.215 | -0.045 (-0.10%) | 109,717 |
| 21 Apr 2016 | SEK | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | +0.11 (+0.23%) | 0 |
| 20 Apr 2016 | SEK | 47.15 | 47.15 | 47.15 | 47.15 | 47.15 | +0.345 (+0.74%) | 0 |
| 19 Apr 2016 | SEK | 46.805 | 46.805 | 46.805 | 46.805 | 46.805 | +0.55 (+1.19%) | 0 |
| 18 Apr 2016 | SEK | 46.255 | 46.6102 | 46.255 | 46.255 | 46.255 | -1.155 (-2.44%) | 33,278 |
| 15 Apr 2016 | SEK | 47.41 | 47.41 | 47.185 | 47.41 | 47.41 | -4.265 (-8.25%) | 68,024 |
| 14 Apr 2016 | SEK | 51.675 | 51.675 | 51.675 | 51.675 | 51.675 | +0.2 (+0.39%) | 0 |
| 13 Apr 2016 | SEK | 51.475 | 51.475 | 51.475 | 51.475 | 51.475 | +0.1 (+0.19%) | 0 |
| 12 Apr 2016 | SEK | 51.375 | 51.4 | 51.375 | 51.375 | 51.375 | +0.025 (+0.05%) | 1,980 |
| 11 Apr 2016 | SEK | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | +0.52 (+1.02%) | 0 |
| 8 Apr 2016 | SEK | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | -0.32 (-0.63%) | 0 |
| 7 Apr 2016 | SEK | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.65 (+1.29%) | 0 |
| 6 Apr 2016 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +0.66 (+1.32%) | 0 |
| 5 Apr 2016 | SEK | 50.1287 | 50.1287 | 49.84 | 49.84 | 49.84 | -1.61 (-3.13%) | 10,282 |
| 4 Apr 2016 | SEK | 51.45 | 51.45 | 51.05 | 51.45 | 51.45 | +0.245 (+0.48%) | 4,780 |
| 1 Apr 2016 | SEK | 51.205 | 51.205 | 51.205 | 51.205 | 51.205 | -0.695 (-1.34%) | 0 |
| 31 Mar 2016 | SEK | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | +0.375 (+0.73%) | 0 |
| 30 Mar 2016 | SEK | 51.525 | 51.525 | 51.525 | 51.525 | 51.525 | +0.77 (+1.52%) | 0 |
| 29 Mar 2016 | SEK | 50.755 | 50.755 | 50.755 | 50.755 | 50.755 | -0.945 (-1.83%) | 0 |
| 28 Mar 2016 | SEK | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | SEK | 51.7 | 51.7 | 51.7 | 51.7 | 51.7 | -0.655 (-1.25%) | 0 |
| 23 Mar 2016 | SEK | 52.355 | 52.355 | 52.2778 | 52.355 | 52.355 | +0.45 (+0.87%) | 2,361 |
| 22 Mar 2016 | SEK | 51.905 | 51.905 | 51.905 | 51.905 | 51.905 | +0.075 (+0.14%) | 0 |
| 21 Mar 2016 | SEK | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | +0.45 (+0.88%) | 0 |
| 18 Mar 2016 | SEK | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -0.3 (-0.58%) | 0 |
| 17 Mar 2016 | SEK | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.22 (-0.42%) | 0 |
| 16 Mar 2016 | SEK | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.475 (-0.91%) | 0 |
| 15 Mar 2016 | SEK | 52.375 | 52.375 | 51.3876 | 52.375 | 52.375 | +0.095 (+0.18%) | 1,000 |
