| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2016 | SEK | 45.005 | 45.005 | 45.005 | 45.005 | 45.005 | -0.665 (-1.46%) | 0 |
| 29 Jan 2016 | SEK | 45.74 | 45.815 | 45.03 | 45.67 | 45.67 | +0.225 (+0.50%) | 16,599 |
| 28 Jan 2016 | SEK | 45.445 | 45.445 | 45.445 | 45.445 | 45.445 | -0.275 (-0.60%) | 0 |
| 27 Jan 2016 | SEK | 45.72 | 45.72 | 45.1991 | 45.72 | 45.72 | +0.76 (+1.69%) | 3,135 |
| 26 Jan 2016 | SEK | 44.858 | 44.96 | 44.858 | 44.96 | 44.96 | +0.4 (+0.90%) | 5,179 |
| 25 Jan 2016 | SEK | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | +0.96 (+2.20%) | 0 |
| 21 Jan 2016 | SEK | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +0.5 (+1.16%) | 14,625 |
| 20 Jan 2016 | SEK | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | -1.172 (-2.65%) | 4,395 |
| 15 Jan 2016 | SEK | 45.83 | 46.36 | 44.2718 | 44.2718 | 44.2718 | -1.919 (-4.15%) | 9,281 |
| 11 Jan 2016 | SEK | 46.1908 | 46.1908 | 46.1908 | 46.1908 | 46.1908 | -0.818 (-1.74%) | 90 |
| 7 Jan 2016 | SEK | 46.8422 | 47.0086 | 46.8422 | 47.0086 | 47.0086 | -1.907 (-3.90%) | 8,193 |
| 30 Dec 2015 | SEK | 48.9158 | 48.9158 | 48.9158 | 48.9158 | 48.9158 | -0.186 (-0.38%) | 7,071 |
| 29 Dec 2015 | SEK | 49.1015 | 49.1015 | 49.1015 | 49.1015 | 49.1015 | +1.494 (+3.14%) | 5,057 |
| 22 Dec 2015 | SEK | 47.6075 | 47.6075 | 47.6075 | 47.6075 | 47.6075 | -0.489 (-1.02%) | 10,607 |
| 18 Dec 2015 | SEK | 48.0968 | 48.0968 | 48.0968 | 48.0968 | 48.0968 | +0.041 (+0.09%) | 2,694 |
| 16 Dec 2015 | SEK | 48.0558 | 48.0558 | 48.0558 | 48.0558 | 48.0558 | +0.526 (+1.11%) | 14,018 |
| 15 Dec 2015 | SEK | 47.53 | 47.53 | 47.53 | 47.53 | 47.53 | +0.47 (+1.00%) | 2,876 |
| 11 Dec 2015 | SEK | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.99 (-2.06%) | 1,012 |
| 8 Dec 2015 | SEK | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -1.01 (-2.06%) | 505 |
| 4 Dec 2015 | SEK | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -0.74 (-1.49%) | 4,902 |
| 30 Nov 2015 | SEK | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.58 (+1.18%) | 1,631 |
| 27 Nov 2015 | SEK | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | +0.5 (+1.03%) | 499 |
| 26 Nov 2015 | SEK | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.12 (+0.25%) | 6,401 |
| 25 Nov 2015 | SEK | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +0.428 (+0.89%) | 4,399 |
| 17 Nov 2015 | SEK | 48.1724 | 48.1724 | 48.1724 | 48.1724 | 48.1724 | +0.492 (+1.03%) | 13,263 |
| 16 Nov 2015 | SEK | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.63 (-3.31%) | 12,028 |
| 9 Nov 2015 | SEK | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -1.94 (-3.79%) | 1,746 |
| 3 Nov 2015 | SEK | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.053 (+0.10%) | 470 |
| 26 Oct 2015 | SEK | 51.2103 | 51.2103 | 50.9602 | 51.1972 | 51.1972 | -0.007 (-0.01%) | 406 |
| 23 Oct 2015 | SEK | 51.1 | 51.2041 | 51.1 | 51.2041 | 51.2041 | +1.767 (+3.57%) | 28,092 |
