| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2015 | SEK | 49.015 | 49.904 | 48.9723 | 49.4368 | 49.4368 | +0.741 (+1.52%) | 10,545 |
| 21 Oct 2015 | SEK | 48.695 | 48.6961 | 48.6601 | 48.6961 | 48.6961 | +0.181 (+0.37%) | 40,494 |
| 20 Oct 2015 | SEK | 48.463 | 48.64 | 48.463 | 48.5147 | 48.5147 | +0.264 (+0.55%) | 19,234 |
| 19 Oct 2015 | SEK | 48.3639 | 48.3639 | 48.2503 | 48.2503 | 48.2503 | -0.1 (-0.21%) | 20,403 |
| 14 Oct 2015 | SEK | 48.5895 | 48.5895 | 48.27 | 48.3503 | 48.3503 | -0.396 (-0.81%) | 10,856 |
| 13 Oct 2015 | SEK | 49.1 | 49.1 | 48.3203 | 48.7465 | 48.7465 | +0.576 (+1.20%) | 9,659 |
| 12 Oct 2015 | SEK | 48.1705 | 48.1705 | 48.1705 | 48.1705 | 48.1705 | -0.964 (-1.96%) | 300 |
| 9 Oct 2015 | SEK | 49.635 | 50.24 | 49.02 | 49.1347 | 49.1347 | -3.565 (-6.77%) | 6,933 |
| 6 Oct 2015 | SEK | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.25 (+0.48%) | 4,392 |
| 5 Oct 2015 | SEK | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | +2.98 (+6.02%) | 4,389 |
| 28 Sep 2015 | SEK | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | -0.82 (-1.63%) | 4,393 |
| 25 Sep 2015 | SEK | 50.2901 | 50.2901 | 50.2901 | 50.2901 | 50.2901 | +0.1 (+0.20%) | 548 |
| 23 Sep 2015 | SEK | 50.68 | 50.6956 | 50.19 | 50.19 | 50.19 | -0.06 (-0.12%) | 13,437 |
| 22 Sep 2015 | SEK | 50.25 | 50.25 | 50.246 | 50.25 | 50.25 | -1.916 (-3.67%) | 8,544 |
| 21 Sep 2015 | SEK | 52.1663 | 52.1663 | 52.1663 | 52.1663 | 52.1663 | +0.88 (+1.72%) | 1,000 |
| 18 Sep 2015 | SEK | 51.3697 | 51.3697 | 51.19 | 51.2866 | 51.2866 | -0.609 (-1.17%) | 12,432 |
| 16 Sep 2015 | SEK | 51.8957 | 51.8957 | 51.8957 | 51.8957 | 51.8957 | +0.306 (+0.59%) | 28 |
| 15 Sep 2015 | SEK | 51.45 | 51.59 | 50.7835 | 51.59 | 51.59 | -1.81 (-3.39%) | 4,619 |
| 11 Sep 2015 | SEK | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | -0.296 (-0.55%) | 5,000 |
| 10 Sep 2015 | SEK | 53.6957 | 53.6957 | 53.5 | 53.6957 | 53.6957 | -0.704 (-1.29%) | 5,591 |
| 9 Sep 2015 | SEK | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2 (+3.82%) | 13,313 |
| 28 Aug 2015 | SEK | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | +1.846 (+3.65%) | 2,874 |
| 26 Aug 2015 | SEK | 49.825 | 51.3897 | 49.2614 | 50.554 | 50.554 | -0.046 (-0.09%) | 23,302 |
| 25 Aug 2015 | SEK | 50.596 | 50.7 | 50.596 | 50.6 | 50.6 | +3.351 (+7.09%) | 33,170 |
| 24 Aug 2015 | SEK | 47.2492 | 47.2492 | 47.2492 | 47.2492 | 47.2492 | -5.951 (-11.19%) | 300 |
| 19 Aug 2015 | SEK | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | -0.847 (-1.57%) | 2,867 |
| 18 Aug 2015 | SEK | 54.0469 | 54.0469 | 54.0469 | 54.0469 | 54.0469 | -1.046 (-1.90%) | 1,590 |
| 14 Aug 2015 | SEK | 55.68 | 55.8449 | 54.8888 | 55.0932 | 55.0932 | +0.6 (+1.10%) | 9,855 |
| 13 Aug 2015 | SEK | 54.56 | 54.7 | 54.493 | 54.493 | 54.493 | -1.312 (-2.35%) | 37,899 |
| 10 Aug 2015 | SEK | 55.8045 | 55.8045 | 55.8045 | 55.8045 | 55.8045 | +0.643 (+1.17%) | 646 |
