| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2015 | SEK | 55.15 | 55.2111 | 54.9109 | 55.161 | 55.161 | +0.211 (+0.38%) | 332 |
| 6 Aug 2015 | SEK | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | +0.111 (+0.20%) | 11,727 |
| 5 Aug 2015 | SEK | 54.6 | 55 | 54.6 | 54.8393 | 54.8393 | +0.839 (+1.55%) | 39,753 |
| 31 Jul 2015 | SEK | 54 | 54 | 54 | 54 | 54 | +0.2 (+0.37%) | 9,668 |
| 30 Jul 2015 | SEK | 53.8 | 53.8 | 53.8 | 53.8 | 53.8 | +0.204 (+0.38%) | 14,199 |
| 28 Jul 2015 | SEK | 53.65 | 53.8108 | 53.3105 | 53.5957 | 53.5957 | -2.464 (-4.40%) | 45,970 |
| 23 Jul 2015 | SEK | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.195 (-0.35%) | 5,862 |
| 22 Jul 2015 | SEK | 56.2673 | 56.2673 | 56.25 | 56.2545 | 56.2545 | -0.895 (-1.57%) | 32,110 |
| 17 Jul 2015 | SEK | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.299 (+0.53%) | 2,853 |
| 16 Jul 2015 | SEK | 56.68 | 57.0115 | 56.6113 | 56.8509 | 56.8509 | +0.251 (+0.44%) | 12,683 |
| 14 Jul 2015 | SEK | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +1.367 (+2.47%) | 4,730 |
| 10 Jul 2015 | SEK | 55.2331 | 55.2331 | 55.2331 | 55.2331 | 55.2331 | +2.483 (+4.71%) | 8,759 |
| 6 Jul 2015 | SEK | 52.9 | 53.0394 | 52.6438 | 52.75 | 52.75 | -1.45 (-2.68%) | 45,302 |
| 1 Jul 2015 | SEK | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.5 (-0.91%) | 9,450 |
| 26 Jun 2015 | SEK | 54.7 | 54.7 | 54.7 | 54.7 | 54.7 | +0.43 (+0.79%) | 429 |
| 25 Jun 2015 | SEK | 54.68 | 54.6891 | 54.2684 | 54.2702 | 54.2702 | -0.291 (-0.53%) | 3,590 |
| 24 Jun 2015 | SEK | 54.5614 | 54.6 | 54.5614 | 54.5614 | 54.5614 | +0.668 (+1.24%) | 43,615 |
| 23 Jun 2015 | SEK | 53.8934 | 53.8934 | 53.8934 | 53.8934 | 53.8934 | +1.693 (+3.24%) | 152,172 |
| 18 Jun 2015 | SEK | 52.2 | 52.2 | 52.0051 | 52.2 | 52.2 | +0.149 (+0.29%) | 68,490 |
| 16 Jun 2015 | SEK | 52.0514 | 52.0514 | 52.0514 | 52.0514 | 52.0514 | -0.549 (-1.04%) | 2,000 |
| 15 Jun 2015 | SEK | 52.9247 | 52.9247 | 52.6 | 52.6 | 52.6 | -2.8 (-5.05%) | 3,242 |
| 10 Jun 2015 | SEK | 55.4 | 55.4 | 55.4 | 55.4 | 55.4 | +0.473 (+0.86%) | 114 |
| 8 Jun 2015 | SEK | 54.9273 | 54.9273 | 54.9273 | 54.9273 | 54.9273 | -0.427 (-0.77%) | 0 |
| 5 Jun 2015 | SEK | 55.3539 | 55.3539 | 55.211 | 55.3539 | 55.3539 | +0.754 (+1.38%) | 45,372 |
| 3 Jun 2015 | SEK | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | -0.14 (-0.26%) | 23,665 |
| 1 Jun 2015 | SEK | 55.255 | 55.3611 | 54.3608 | 54.7398 | 54.7398 | -0.8 (-1.44%) | 34,143 |
| 27 May 2015 | SEK | 55.68 | 55.8611 | 55.4776 | 55.5399 | 55.5399 | -0.019 (-0.03%) | 3,573 |
| 19 May 2015 | SEK | 55.5592 | 55.5592 | 55.5592 | 55.5592 | 55.5592 | +0.298 (+0.54%) | 5,530 |
| 15 May 2015 | SEK | 54.415 | 55.261 | 54.415 | 55.261 | 55.261 | -0.189 (-0.34%) | 4,812 |
| 8 May 2015 | SEK | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | -0.5 (-0.89%) | 18,932 |
