| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2015 | SEK | 56.625 | 56.9385 | 55.9388 | 55.95 | 55.95 | -1 (-1.76%) | 89,969 |
| 29 Apr 2015 | SEK | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | -1.799 (-3.06%) | 9,466 |
| 28 Apr 2015 | SEK | 58.7618 | 58.7618 | 58.7492 | 58.7492 | 58.7492 | +0.416 (+0.71%) | 167 |
| 23 Apr 2015 | SEK | 58.3336 | 58.3336 | 58.0635 | 58.3336 | 58.3336 | -0.717 (-1.21%) | 41,542 |
| 22 Apr 2015 | SEK | 59.205 | 59.5859 | 58.8119 | 59.0509 | 59.0509 | -0.349 (-0.59%) | 8,854 |
| 20 Apr 2015 | SEK | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.6 (-1%) | 4,733 |
| 17 Apr 2015 | SEK | 60 | 60 | 60 | 60 | 60 | -4.115 (-6.42%) | 4,806 |
| 15 Apr 2015 | SEK | 62.75 | 64.2369 | 62.5874 | 64.1153 | 64.1153 | +1.837 (+2.95%) | 15,017 |
| 14 Apr 2015 | SEK | 62.2785 | 62.2785 | 62.2785 | 62.2785 | 62.2785 | -0.042 (-0.07%) | 18,742 |
| 10 Apr 2015 | SEK | 62.28 | 62.6875 | 61.8854 | 62.3204 | 62.3204 | +0.07 (+0.11%) | 24,566 |
| 9 Apr 2015 | SEK | 61.9959 | 62.25 | 61.9959 | 62.25 | 62.25 | +1.15 (+1.88%) | 54,688 |
| 8 Apr 2015 | SEK | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.456 (-0.74%) | 4,731 |
| 7 Apr 2015 | SEK | 61.5564 | 61.5564 | 61.5564 | 61.5564 | 61.5564 | +1.669 (+2.79%) | 4,943 |
| 1 Apr 2015 | SEK | 59.5875 | 59.8869 | 59.5875 | 59.8869 | 59.8869 | +0.449 (+0.75%) | 26,690 |
| 27 Mar 2015 | SEK | 59.18 | 59.4382 | 58.9882 | 59.4382 | 59.4382 | +1.038 (+1.78%) | 263 |
| 20 Mar 2015 | SEK | 57.955 | 58.3997 | 57.0615 | 58.3997 | 58.3997 | +3.151 (+5.70%) | 19,400 |
| 18 Mar 2015 | SEK | 55.2488 | 55.2488 | 55.2488 | 55.2488 | 55.2488 | -0.467 (-0.84%) | 934 |
| 16 Mar 2015 | SEK | 55.88 | 56.2229 | 55.511 | 55.7161 | 55.7161 | -0.045 (-0.08%) | 9,564 |
| 11 Mar 2015 | SEK | 55.7611 | 55.7611 | 55.7609 | 55.7611 | 55.7611 | -0.531 (-0.94%) | 56 |
| 9 Mar 2015 | SEK | 56.2917 | 56.7591 | 56.2917 | 56.2917 | 56.2917 | -0.558 (-0.98%) | 12,641 |
| 6 Mar 2015 | SEK | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | +0.634 (+1.13%) | 54,808 |
| 4 Mar 2015 | SEK | 56.5112 | 56.5112 | 55.6612 | 56.2157 | 56.2157 | -1.747 (-3.01%) | 1,673 |
| 2 Mar 2015 | SEK | 58.6 | 58.9177 | 57.9628 | 57.9628 | 57.9628 | -0.549 (-0.94%) | 30,768 |
| 27 Feb 2015 | SEK | 58.65 | 58.712 | 58.27 | 58.512 | 58.512 | -0.076 (-0.13%) | 1,547 |
| 25 Feb 2015 | SEK | 59.025 | 59.0382 | 58.3883 | 58.5882 | 58.5882 | -0.082 (-0.14%) | 9,943 |
| 24 Feb 2015 | SEK | 58.6702 | 58.6702 | 58.6702 | 58.6702 | 58.6702 | +1.075 (+1.87%) | 2,205 |
| 19 Feb 2015 | SEK | 57.3181 | 58.4508 | 57.3181 | 57.5953 | 57.5953 | +1.245 (+2.21%) | 11,846 |
| 13 Feb 2015 | SEK | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | +1 (+1.81%) | 126 |
| 12 Feb 2015 | SEK | 54.925 | 55.35 | 54.925 | 55.35 | 55.35 | +1.411 (+2.62%) | 7,036 |
| 11 Feb 2015 | SEK | 54.639 | 54.639 | 53.55 | 53.9391 | 53.9391 | -0.404 (-0.74%) | 11,430 |
