| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2015 | SEK | 54.3428 | 54.3428 | 54.1811 | 54.3428 | 54.3428 | +0.965 (+1.81%) | 1,633 |
| 3 Feb 2015 | SEK | 52.9394 | 53.3775 | 52.9394 | 53.3775 | 53.3775 | +2.428 (+4.76%) | 498 |
| 27 Jan 2015 | SEK | 51.95 | 51.95 | 50.95 | 50.95 | 50.95 | +5.269 (+11.53%) | 20,000 |
| 19 Jan 2015 | SEK | 45.85 | 46.1008 | 45.6809 | 45.6809 | 45.6809 | +0.635 (+1.41%) | 2,588 |
| 15 Jan 2015 | SEK | 45.415 | 45.4691 | 44.7789 | 45.0459 | 45.0459 | -1.084 (-2.35%) | 5,122 |
| 12 Jan 2015 | SEK | 46.135 | 46.1411 | 46.13 | 46.13 | 46.13 | -0.41 (-0.88%) | 16,996 |
| 5 Jan 2015 | SEK | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | -0.85 (-1.79%) | 33,572 |
| 2 Jan 2015 | SEK | 47.39 | 47.39 | 47.39 | 47.39 | 47.39 | +0.565 (+1.21%) | 33,572 |
| 29 Dec 2014 | SEK | 46.73 | 46.9496 | 46.7256 | 46.825 | 46.825 | +0.005 (+0.01%) | 31,849 |
| 23 Dec 2014 | SEK | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | +0.44 (+0.95%) | 2,814 |
| 22 Dec 2014 | SEK | 47.1894 | 47.1894 | 46.38 | 46.38 | 46.38 | +0.965 (+2.12%) | 26,178 |
| 17 Dec 2014 | SEK | 44.19 | 45.415 | 44.19 | 45.415 | 45.415 | +1.648 (+3.77%) | 913 |
| 16 Dec 2014 | SEK | 43.7668 | 43.7668 | 43.7668 | 43.7668 | 43.7668 | -1.283 (-2.85%) | 3,889 |
| 12 Dec 2014 | SEK | 46.01 | 46.0292 | 45.05 | 45.05 | 45.05 | -2.04 (-4.33%) | 35,746 |
| 9 Dec 2014 | SEK | 47.09 | 47.09 | 47.09 | 47.09 | 47.09 | -0.031 (-0.07%) | 32,512 |
| 8 Dec 2014 | SEK | 47.42 | 47.4496 | 47.0194 | 47.1208 | 47.1208 | -0.329 (-0.69%) | 7,842 |
| 5 Dec 2014 | SEK | 47.321 | 47.5004 | 47.321 | 47.45 | 47.45 | +0.69 (+1.48%) | 101,324 |
| 4 Dec 2014 | SEK | 47.4518 | 47.4518 | 46.7504 | 46.76 | 46.76 | -0.81 (-1.70%) | 37,686 |
| 3 Dec 2014 | SEK | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | +0.55 (+1.17%) | 132,146 |
| 2 Dec 2014 | SEK | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | +0.02 (+0.04%) | 12,364 |
| 1 Dec 2014 | SEK | 47.4452 | 47.4452 | 47 | 47 | 47 | -3.35 (-6.65%) | 10,933 |
| 26 Nov 2014 | SEK | 50.4018 | 50.4018 | 50.3207 | 50.35 | 50.35 | -0.15 (-0.30%) | 5,124 |
| 25 Nov 2014 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | +1.2 (+2.43%) | 77,316 |
| 24 Nov 2014 | SEK | 49.3 | 49.3 | 49.3 | 49.3 | 49.3 | +0.3 (+0.61%) | 11,741 |
| 21 Nov 2014 | SEK | 49 | 49 | 49 | 49 | 49 | +0.93 (+1.93%) | 34,953 |
| 20 Nov 2014 | SEK | 48.3123 | 48.3123 | 48.07 | 48.07 | 48.07 | -1.22 (-2.48%) | 7,364 |
| 19 Nov 2014 | SEK | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | -0.27 (-0.54%) | 71,905 |
| 18 Nov 2014 | SEK | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | +0.6 (+1.23%) | 34,304 |
| 17 Nov 2014 | SEK | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.22 (-0.45%) | 29,731 |
| 14 Nov 2014 | SEK | 49.18 | 49.18 | 49.1432 | 49.18 | 49.18 | -0.47 (-0.95%) | 36,763 |
