| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2014 | SEK | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.13 (-0.26%) | 3,701 |
| 12 Nov 2014 | SEK | 49.8 | 49.8 | 49.6914 | 49.78 | 49.78 | -0.72 (-1.43%) | 11,726 |
| 11 Nov 2014 | SEK | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.5 (-0.98%) | 37,519 |
| 10 Nov 2014 | SEK | 51.1726 | 51.1726 | 51 | 51 | 51 | +1.83 (+3.72%) | 59,267 |
| 4 Nov 2014 | SEK | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | +0.37 (+0.76%) | 31,328 |
| 3 Nov 2014 | SEK | 49.264 | 49.264 | 48.8 | 48.8 | 48.8 | -0.71 (-1.43%) | 45,782 |
| 31 Oct 2014 | SEK | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +0.83 (+1.71%) | 14,201 |
| 30 Oct 2014 | SEK | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | -0.358 (-0.73%) | 23,635 |
| 29 Oct 2014 | SEK | 49.0385 | 49.0385 | 49.0385 | 49.0385 | 49.0385 | +0.555 (+1.14%) | 656 |
| 28 Oct 2014 | SEK | 48.415 | 48.4836 | 48.415 | 48.4836 | 48.4836 | +0.424 (+0.88%) | 3,627 |
| 21 Oct 2014 | SEK | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | +1.47 (+3.16%) | 39,589 |
| 20 Oct 2014 | SEK | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | +1.11 (+2.44%) | 24,602 |
| 17 Oct 2014 | SEK | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | +0.33 (+0.73%) | 64,191 |
| 16 Oct 2014 | SEK | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | -2.717 (-5.68%) | 8,408 |
| 14 Oct 2014 | SEK | 47.765 | 47.8675 | 47.765 | 47.8675 | 47.8675 | -0.502 (-1.04%) | 1,749 |
| 9 Oct 2014 | SEK | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -1.361 (-2.74%) | 4,211 |
| 7 Oct 2014 | SEK | 50.175 | 50.175 | 49.525 | 49.7313 | 49.7313 | -2.355 (-4.52%) | 9,516 |
| 30 Sep 2014 | SEK | 52.086 | 52.086 | 52.086 | 52.086 | 52.086 | -0.185 (-0.35%) | 1,336 |
| 29 Sep 2014 | SEK | 52.2715 | 52.2715 | 52.2715 | 52.2715 | 52.2715 | +0.877 (+1.71%) | 266 |
| 24 Sep 2014 | SEK | 51.3944 | 51.3944 | 51.325 | 51.3944 | 51.3944 | -2.226 (-4.15%) | 1,834 |
| 19 Sep 2014 | SEK | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | +0.203 (+0.38%) | 1,567 |
| 18 Sep 2014 | SEK | 53.4166 | 53.4166 | 53.175 | 53.4166 | 53.4166 | +0.129 (+0.24%) | 8,783 |
| 17 Sep 2014 | SEK | 53.25 | 53.4 | 53.25 | 53.2875 | 53.2875 | +0.359 (+0.68%) | 1,056 |
| 15 Sep 2014 | SEK | 52.9283 | 52.9283 | 52.9283 | 52.9283 | 52.9283 | -0.547 (-1.02%) | 458 |
| 10 Sep 2014 | SEK | 53.475 | 53.475 | 53.475 | 53.475 | 53.475 | -2.777 (-4.94%) | 246 |
| 5 Sep 2014 | SEK | 56.2521 | 56.2521 | 56.2521 | 56.2521 | 56.2521 | -0.615 (-1.08%) | 372 |
| 4 Sep 2014 | SEK | 56.8671 | 56.8671 | 56.8671 | 56.8671 | 56.8671 | -0.183 (-0.32%) | 12,101 |
| 1 Sep 2014 | SEK | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -0.175 (-0.31%) | 140 |
| 27 Aug 2014 | SEK | 57.225 | 57.225 | 56.8 | 57.225 | 57.225 | +1.225 (+2.19%) | 565 |
| 14 Aug 2014 | SEK | 57.35 | 58.1 | 56 | 56 | 56 | -0.5 (-0.88%) | 4,219 |
