| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | SEK | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.55 (+1.73%) | 14,643 |
| 16 Nov 2023 | SEK | 32.16 | 32.38 | 31.6206 | 31.72 | 31.72 | -0.65 (-2.01%) | 25,201 |
| 15 Nov 2023 | SEK | 32.65 | 33.0833 | 32.14 | 32.37 | 32.37 | +1.07 (+3.42%) | 23,182 |
| 14 Nov 2023 | SEK | 31.3 | 32.9 | 31.3 | 31.3 | 31.3 | +0.027 (+0.09%) | 15,854 |
| 13 Nov 2023 | SEK | 32.0768 | 32.0768 | 31.2 | 31.273 | 31.273 | -0.597 (-1.87%) | 10,586 |
| 10 Nov 2023 | SEK | 31.9394 | 31.9394 | 31.87 | 31.87 | 31.87 | -0.6 (-1.85%) | 2,206 |
| 9 Nov 2023 | SEK | 32.2 | 32.86 | 32.2 | 32.47 | 32.47 | -0.09 (-0.28%) | 988,994 |
| 8 Nov 2023 | SEK | 32.06 | 32.58 | 31.72 | 32.56 | 32.56 | +0.27 (+0.84%) | 16,664 |
| 7 Nov 2023 | SEK | 32.47 | 32.48 | 31.94 | 32.29 | 32.29 | -0.23 (-0.71%) | 10,300 |
| 6 Nov 2023 | SEK | 32.83 | 33 | 32.28 | 32.52 | 32.52 | +0.67 (+2.10%) | 41,161 |
| 3 Nov 2023 | SEK | 31.98 | 32.86 | 31.85 | 31.85 | 31.85 | 0.0 (0.0%) | 33,933 |
| 2 Nov 2023 | SEK | 31.8 | 32.2191 | 31.8 | 31.85 | 31.85 | +0.9 (+2.91%) | 25,041 |
| 1 Nov 2023 | SEK | 31.1 | 31.34 | 30.7 | 30.95 | 30.95 | +0.094 (+0.30%) | 54,772 |
| 31 Oct 2023 | SEK | 30.84 | 31.1 | 30.54 | 30.8564 | 30.8564 | -0.064 (-0.21%) | 63,817 |
| 30 Oct 2023 | SEK | 30.87 | 30.98 | 30.62 | 30.92 | 30.92 | -0.07 (-0.23%) | 19,617 |
| 27 Oct 2023 | SEK | 30.44 | 31 | 30.36 | 30.99 | 30.99 | +0.78 (+2.58%) | 50,705 |
| 26 Oct 2023 | SEK | 29.11 | 30.46 | 29.02 | 30.21 | 30.21 | +0.6 (+2.03%) | 41,650 |
| 25 Oct 2023 | SEK | 30.99 | 31.16 | 29.3 | 29.61 | 29.61 | -1.93 (-6.12%) | 74,529 |
| 24 Oct 2023 | SEK | 31.4 | 31.54 | 30.8 | 31.54 | 31.54 | +0.603 (+1.95%) | 77,715 |
| 23 Oct 2023 | SEK | 30.39 | 31.74 | 30.26 | 30.9367 | 30.9367 | +1.377 (+4.66%) | 69,949 |
| 20 Oct 2023 | SEK | 29.74 | 29.74 | 29.32 | 29.56 | 29.56 | -0.69 (-2.28%) | 22,690 |
| 19 Oct 2023 | SEK | 30.05 | 30.3 | 29.82 | 30.25 | 30.25 | 0.0 (0.0%) | 26,771 |
| 18 Oct 2023 | SEK | 30.72 | 30.72 | 29.8394 | 30.25 | 30.25 | -0.941 (-3.02%) | 13,064 |
| 17 Oct 2023 | SEK | 31.58 | 31.58 | 30.54 | 31.1911 | 31.1911 | -0.589 (-1.85%) | 43,363 |
| 16 Oct 2023 | SEK | 31.19 | 31.83 | 31.1 | 31.78 | 31.78 | +0.38 (+1.21%) | 63,002 |
| 13 Oct 2023 | SEK | 32.1 | 32.1 | 31.16 | 31.4 | 31.4 | -1.26 (-3.86%) | 58,357 |
| 12 Oct 2023 | SEK | 32.28 | 32.92 | 32.06 | 32.66 | 32.66 | +0.61 (+1.90%) | 45,981 |
| 11 Oct 2023 | SEK | 32.5 | 32.54 | 31.8 | 32.05 | 32.05 | -0.483 (-1.49%) | 38,421 |
| 10 Oct 2023 | SEK | 32.1 | 32.72 | 32.1 | 32.5332 | 32.5332 | +0.441 (+1.37%) | 105,340 |
| 9 Oct 2023 | SEK | 32.26 | 32.36 | 32.06 | 32.0921 | 32.0921 | -0.178 (-0.55%) | 13,756 |
